We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03355396 | 3.39179436285 | 0.9892687 | 1.52855299 | 0.49231366 | 65036.0463891 | CX |
| 260 | 0.03355396 | 3.39179436285 | 0.9892687 | 1.52855299 | 0.49231366 | 65036.0463891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.05343417 | 0 | 0.37 | 1.04960168 | 1.07975833 | 1.04793706 | 0 |
| 1714261800 | 1.04956942 | 0.04 | 4.00 | 1.01026383 | 1.05811832 | 0.99374349 | 0 |
| 1714175400 | 1.00922506 | -0.01 | -0.91 | 1.01787397 | 1.02131934 | 1.0012762 | 0 |
| 1714089000 | 1.01853852 | 0.01 | 0.71 | 1.0128285 | 1.02884559 | 0.99118204 | 0 |
| 1714002600 | 1.01131874 | -0.03 | -2.62 | 1.03954301 | 1.06198307 | 1.00136975 | 0 |
| 1713916200 | 1.03847843 | 0.01 | 0.56 | 1.0322458 | 1.05258573 | 1.01776106 | 0 |
| 1713829800 | 1.03267486 | 0.02 | 1.69 | 0.9855559 | 1.041998 | 0.97462621 | 0 |
| 1713743400 | 1.01547382 | -0 | -0.12 | 1.01608676 | 1.03116186 | 1.00643135 | 0 |
| 1713657000 | 1.01671261 | 0.03 | 2.71 | 0.9855559 | 1.02310009 | 0.97462621 | 0 |
| 1713570600 | 0.98985293 | 0.00046132 | 0.05 | 0.98768506 | 1.00754432 | 0.92623621 | 0 |
| 1713484200 | 0.98939161 | 0.02720808 | 2.83 | 0.96439979 | 0.99825666 | 0.95401852 | 0 |
| 1713397800 | 0.96218353 | -0.033108 | -3.33 | 0.9945758 | 1.0063636 | 0.94403728 | 0 |
| 1713311400 | 0.99529197 | -0.005316 | -0.53 | 0.99905026 | 1.00789918 | 0.96778709 | 0 |
| 1713225000 | 1.00060842 | -0.02 | -1.88 | 1.19300706 | 1.20147208 | 0.97991685 | 0 |
| 1713138600 | 1.0198257 | 0.04 | 4.39 | 0.97038725 | 1.02309686 | 0.9403048 | 0 |
| 1713052200 | 0.97695861 | -0.069365 | -6.63 | 1.04150764 | 1.06433482 | 0.93201075 | 0 |
| 1712965800 | 1.04632406 | -0.09 | -7.52 | 1.13030652 | 1.14607198 | 1.01021544 | 0 |
| 1712879400 | 1.13144207 | -0.01 | -0.93 | 1.14071037 | 1.1665216 | 1.12170923 | 0 |
| 1712793000 | 1.1420298 | 0.01 | 0.88 | 1.13085817 | 1.14753659 | 1.10247904 | 0 |
| 1712706600 | 1.13207114 | -0.06 | -5.01 | 1.19300706 | 1.20147208 | 1.11707992 | 0 |
| 1712620200 | 1.19174569 | 0.08 | 6.92 | 1.17577054 | 1.20142046 | 1.10407914 | 0 |
| 1712533800 | 1.11465074 | 0.03 | 2.76 | 1.08223912 | 1.11549918 | 1.07960025 | 0 |
| 1712447400 | 1.08476508 | 0.01 | 1.12 | 1.06906736 | 1.09492375 | 1.06883832 | 0 |
| 1712361000 | 1.07276436 | -0 | -0.07 | 1.07443865 | 1.07954864 | 1.03925267 | 0 |
| 1712274600 | 1.07352569 | 0 | 0.29 | 1.06623816 | 1.11088277 | 1.05018881 | 0 |
| 1712188200 | 1.07044486 | 0.01 | 1.23 | 1.06026361 | 1.08627162 | 1.03530405 | 0 |
| 1712101800 | 1.05739569 | -0.08 | -6.74 | 1.13112592 | 1.13112592 | 1.03857521 | 0 |
| 1712015400 | 1.1338648 | -0.04 | -3.51 | 1.17577054 | 1.17577054 | 1.10372751 | 0 |
| 1711929000 | 1.1750705 | 0.04 | 3.83 | 1.13175499 | 1.17856748 | 1.13175499 | 0 |
| 1711842600 | 1.13167434 | -0 | -0.22 | 1.13276796 | 1.15036901 | 1.12585464 | 0 |
| 1711756200 | 1.13419385 | -0.02 | -1.36 | 1.14916249 | 1.155479 | 1.12069304 | 0 |
| 1711669800 | 1.14981737 | 0.02 | 2.01 | 1.12915806 | 1.16500538 | 1.11861227 | 0 |
| 1711583400 | 1.12715472 | -0.03 | -2.58 | 1.15726943 | 1.18234835 | 1.11715734 | 0 |
| 1711497000 | 1.15699522 | 0 | 0.15 | 1.15573708 | 1.18570984 | 1.1449203 | 0 |
| 1711410600 | 1.15521769 | 0.04 | 3.62 | 1.12777088 | 1.17718998 | 1.05290188 | 0 |
| 1711324200 | 1.11487656 | 0.03 | 3.03 | 1.07951638 | 1.11968653 | 1.06543811 | 0 |
| 1711237800 | 1.08212298 | 0.01 | 1.12 | 1.07395153 | 1.10381461 | 1.05563752 | 0 |
| 1711151400 | 1.0701642 | -0.06 | -5.01 | 1.12777088 | 1.14214271 | 1.05054367 | 0 |
| 1711065000 | 1.12665146 | -0.01 | -0.71 | 1.13139368 | 1.15628872 | 1.10056603 | 0 |
| 1710978600 | 1.1346842 | 0.11 | 10.84 | 1.01922566 | 1.13976838 | 0.98876577 | 0 |
| 1710892200 | 1.02366786 | -0.11 | -9.97 | 1.13507455 | 1.14064908 | 1.017803 | 0 |
| 1710805800 | 1.13703596 | -0.04 | -3.01 | 1.02537119 | 1.17399624 | 1.02211293 | 0 |
| 1710719400 | 1.17228968 | 0.04 | 3.24 | 1.14497837 | 1.18587114 | 1.10439529 | 0 |
| 1710633000 | 1.135552 | -0.07 | -5.92 | 1.2087209 | 1.21870215 | 1.12337385 | 0 |
| 1710546600 | 1.2069466 | -0.05 | -3.69 | 1.02537119 | 1.22529286 | 1.02211293 | 0 |
| 1710460200 | 1.25313002 | -0.04 | -3.05 | 1.29115165 | 1.29382601 | 1.20093011 | 0 |
| 1710373800 | 1.29253561 | 0.01 | 0.83 | 1.28294148 | 1.31586604 | 1.27166984 | 0 |
| 1710287400 | 1.28183497 | -0.03 | -2.37 | 1.31412077 | 1.32020501 | 1.24304877 | 0 |
| 1710201000 | 1.3129207 | 0.06 | 4.75 | 1.02537119 | 1.31940174 | 1.02211293 | 0 |
| 1710114600 | 1.25340745 | -0.01 | -0.82 | 1.26165634 | 1.28012196 | 1.227493 | 0 |
| 1710028200 | 1.26381776 | 0.01 | 0.63 | 1.25561726 | 1.27440871 | 1.2522719 | 0 |
| 1709941800 | 1.2558947 | 0.01 | 0.76 | 1.24999435 | 1.29033548 | 1.23567091 | 0 |
| 1709855400 | 1.24642316 | 0.02 | 1.33 | 1.23346755 | 1.27082785 | 1.20721759 | 0 |
| 1709769000 | 1.23001895 | 0.09 | 7.48 | 1.14839793 | 1.25815935 | 1.13101624 | 0 |
| 1709682600 | 1.14444285 | -0.03 | -2.32 | 1.17226388 | 1.23273847 | 1.04657892 | 0 |
| 1709596200 | 1.17158964 | 0.05 | 4.26 | 1.02537119 | 1.17498017 | 1.02211293 | 0 |
| 1709509800 | 1.12369645 | 0.02 | 1.79 | 1.10353395 | 1.12654823 | 1.08804592 | 0 |
| 1709423400 | 1.10397913 | -0 | -0.32 | 1.10721481 | 1.11614761 | 1.09724002 | 0 |
| 1709337000 | 1.1074858 | 0.03 | 2.31 | 1.07840018 | 1.11290225 | 1.07840018 | 0 |
| 1709250600 | 1.08248107 | -0 | -0.41 | 1.09533668 | 1.13573265 | 1.06752211 | 0 |
| 1709164200 | 1.08689746 | 0.04 | 3.94 | 1.0467757 | 1.12459005 | 1.04286579 | 0 |
| 1709077800 | 1.04566273 | 0.02 | 2.04 | 1.02537119 | 1.0608959 | 1.02211293 | 0 |
| 1708991400 | 1.02475503 | 0.02 | 2.03 | 0.97114213 | 1.03164254 | 0.92892024 | 0 |
| 1708905000 | 1.00439574 | 0.04 | 4.11 | 0.9655547 | 1.00495061 | 0.96315133 | 0 |
| 1708818600 | 0.96476756 | 0.02135612 | 2.26 | 0.94264687 | 0.96886458 | 0.93785626 | 0 |
| 1708732200 | 0.94341144 | -0.014759 | -1.54 | 0.95765423 | 0.96497725 | 0.93786594 | 0 |
| 1708645800 | 0.95817039 | -0.002474 | -0.26 | 0.95496697 | 0.9772554 | 0.93821758 | 0 |
| 1708559400 | 0.96064473 | -0.012004 | -1.23 | 0.97114213 | 0.97350679 | 0.92892024 | 0 |
| 1708473000 | 0.97264867 | 0.02208197 | 2.32 | 0.95042153 | 0.97834579 | 0.92848473 | 0 |
| 1708386600 | 0.9505667 | 0.02364658 | 2.55 | 0.7146461 | 0.9624029 | 0.70828765 | 0 |
| 1708300200 | 0.92692012 | 0.02747261 | 3.05 | 0.89889909 | 0.93414636 | 0.89265033 | 0 |
| 1708213800 | 0.89944751 | -0.00721 | -0.80 | 0.9041736 | 0.90460266 | 0.87881079 | 0 |
| 1708127400 | 0.90665762 | -0.005184 | -0.57 | 0.91205794 | 0.92239405 | 0.89111798 | 0 |
| 1708041000 | 0.9118418 | 0.01325886 | 1.48 | 0.89602472 | 0.92470709 | 0.89209868 | 0 |
| 1707954600 | 0.89858294 | 0.0469254 | 5.51 | 0.8509575 | 0.89909587 | 0.84542169 | 0 |
| 1707868200 | 0.85165754 | -0.004942 | -0.58 | 0.86147426 | 0.8666036 | 0.83577917 | 0 |
| 1707781800 | 0.85659978 | 0.04863195 | 6.02 | 0.7146461 | 0.85908057 | 0.70828765 | 0 |
| 1707695400 | 0.80796783 | 0.00155494 | 0.19 | 0.80574834 | 0.81883945 | 0.80481925 | 0 |
| 1707609000 | 0.80641289 | 0.00386474 | 0.48 | 0.8040934 | 0.81186161 | 0.79864791 | 0 |
| 1707522600 | 0.80254815 | 0.02109804 | 2.70 | 0.78123719 | 0.81396819 | 0.78050166 | 0 |
| 1707436200 | 0.78145011 | -0.000948 | -0.12 | 0.78261792 | 0.79370891 | 0.77939514 | 0 |
| 1707349800 | 0.78239855 | 0.01619129 | 2.11 | 0.76632662 | 0.78841504 | 0.75905199 | 0 |
| 1707263400 | 0.76620726 | 0.02460471 | 3.32 | 0.74094122 | 0.77096561 | 0.74090896 | 0 |
| 1707177000 | 0.74160255 | 0.00277758 | 0.38 | 0.7146461 | 0.75224513 | 0.70828765 | 0 |
| 1707090600 | 0.73882497 | -0.001123 | -0.15 | 0.74060572 | 0.74476081 | 0.73177293 | 0 |
| 1707004200 | 0.73994762 | -0.004258 | -0.57 | 0.74412851 | 0.75114829 | 0.73955404 | 0 |
| 1706917800 | 0.74420594 | 0.00169365 | 0.23 | 0.74220904 | 0.74936431 | 0.73651838 | 0 |
| 1706831400 | 0.74251229 | 0.00517128 | 0.70 | 0.73723132 | 0.74515438 | 0.7236918 | 0 |
| 1706745000 | 0.73734101 | -0.018346 | -2.43 | 0.75721317 | 0.75782933 | 0.7314213 | 0 |
| 1706658600 | 0.75568727 | 0.00882956 | 1.18 | 0.74592862 | 0.77001394 | 0.74140577 | 0 |
| 1706572200 | 0.74685771 | 0.0181527 | 2.49 | 0.7146461 | 0.74810294 | 0.70828765 | 0 |
| 1706485800 | 0.72870501 | -0.00282 | -0.39 | 0.7310374 | 0.74379946 | 0.72371438 | 0 |
| 1706399400 | 0.73152453 | 0.00011936 | 0.02 | 0.73202456 | 0.73543122 | 0.7267436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
