HuntTokenHUNTK

$ 0.264052

-0.018983

(

-6.71%

)

Official Links

Website

Source Code

Info

Rank 1518

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:15:47

Volume (24h)

$ 5

Last Trade Size

0.918603

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.262586

Fully Diluted Market Cap

$ 132,026,205

Genesis Date

1/31/2019

Days Range 0.259068-0.283283

52 Weeks Range 0.25062-0.635029

Circulating Supply 109,257,944 / 500,000,000

21.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.657E-5	Uniswap (v3)	13.73284287	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001075	1718681315	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36445347	-0.10040106	-27.5483890989	0.27653325	0.37623085	10.15691577	CX
4	0.44789698	-0.18384457	-41.0461731624	0.27653325	0.45361615	8.71151685	CX
12	0.47200359	-0.20795118	-44.0571182944	0.27653325	0.63502899	20.74004015	CX
26	0.43208685	-0.16803444	-38.8890427931	0.27653325	0.63502899	20.49583383	CX
52	0.28470147	-0.02064906	-7.25288141294	0.25061988	0.63502899	25.92731178	CX
156	0.2128514	0.05120101	24.0548147675	0.09446284	324.65088951	30.47071069	CX
260	0.13393191	0.1301205	97.1542181397	0.09446284	324.65088951	27.85860009	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.28248522	-0.043977	-13.47	0.37558692	0.37606456	0.27653325	8
1718581800	0.32646254	-0.013167	-3.88	0.33939746	0.34000338	0.32598904	8
1718495400	0.33962992	-0.000319	-0.09	0.33996669	0.34244292	0.33591009	5
1718409000	0.3399491	-0.00735	-2.12	0.34767501	0.35002073	0.33422429	8
1718322600	0.34729886	-0.011667	-3.25	0.35859584	0.35887615	0.3461487	5
1718236200	0.35896589	0.00082156	0.23	0.35826409	0.36248564	0.34709405	8
1718149800	0.35814433	-0.006148	-1.69	0.36445347	0.37623085	0.35151959	26
1718063400	0.36429251	-0.011421	-3.04	0.37558692	0.37606456	0.36286285	5
1717977000	0.37571396	-0.000139	-0.04	0.37558692	0.37708326	0.37161884	2
1717890600	0.3758533	-0.00191	-0.51	0.37759934	0.3860455	0.37463776	6
1717804200	0.37776364	-0.008087	-2.10	0.38566241	0.39778024	0.37772873	13
1717717800	0.38585062	-0.005799	-1.48	0.3915841	0.39280059	0.37865252	4
1717631400	0.39164993	0.00339398	0.87	0.40028516	0.40192339	0.38472788	3
1717545000	0.38825595	-0.000274	-0.07	0.38883074	0.38911568	0.37843351	5
1717458600	0.38852946	-0.010247	-2.57	0.39830786	0.40152959	0.38833941	6
1717372200	0.39877628	-0.004391	-1.09	0.40316646	0.40547455	0.3957305	0
1717285800	0.40316752	0.0064844	1.63	0.39670737	0.40629939	0.39667153	10
1717199400	0.39668312	-0.009787	-2.41	0.40422018	0.40732832	0.39413009	6
1717113000	0.40647029	-0.005819	-1.41	0.41244817	0.41764025	0.40050691	5
1717026600	0.4122894	-0.002475	-0.60	0.4143278	0.41880524	0.40768717	1
1716940200	0.41476476	-0.007932	-1.88	0.42171566	0.42510316	0.40367852	9
1716853800	0.42269695	0.00169682	0.40	0.40028516	0.42492505	0.3907749	10
1716767400	0.42100013	0.00031813	0.08	0.42098847	0.43195935	0.41999721	5
1716681000	0.420682	0.00071878	0.17	0.41916144	0.42491469	0.41801845	0
1716594600	0.41996322	0.00857752	2.09	0.4127047	0.42668767	0.40839293	14
1716508200	0.4113857	-0.016893	-3.94	0.42774657	0.43567918	0.3948777	22
1716421800	0.42827876	-0.008895	-2.03	0.43684318	0.44525289	0.42257579	11
1716335400	0.43717403	-0.012302	-2.74	0.44789698	0.45361615	0.42623758	25
1716249000	0.44947647	0.01170499	2.67	0.40028516	0.46849768	0.3907749	48
1716162600	0.43777148	0.02112284	5.07	0.41645127	0.45465841	0.41548041	59
1716076200	0.41664864	0.0018913	0.46	0.41500842	0.42090992	0.41333865	1
1715989800	0.41475734	0.00568615	1.39	0.40893776	0.41869625	0.40774384	6
1715903400	0.40907119	-0.007613	-1.83	0.41657313	0.41711911	0.40662219	2
1715817000	0.41668425	0.01950182	4.91	0.39762611	0.41716849	0.39460989	8
1715730600	0.39718243	-0.003355	-0.84	0.40028516	0.40192339	0.38947611	7
1715644200	0.40053782	-0.00885	-2.16	0.40703027	0.40905521	0.39123882	11
1715557800	0.40938789	0.00162007	0.40	0.40825554	0.41342568	0.40693813	0
1715471400	0.40776782	0.00644312	1.61	0.40177698	0.41590649	0.39806161	14
1715385000	0.4013247	-0.005283	-1.30	0.4059326	0.40896055	0.39208577	4
1715298600	0.40660786	-0.000104	-0.03	0.40703027	0.41140605	0.39945319	3
1715212200	0.4067115	-0.004968	-1.21	0.41088999	0.41234538	0.39879291	3
1715125800	0.41167975	-0.004426	-1.06	0.41607232	0.42447935	0.40970603	4
1715039400	0.41610622	-0.002217	-0.53	0.42509376	0.43386672	0.41013019	12
1714953000	0.41832306	0.00727025	1.77	0.41094203	0.42161266	0.40783098	4
1714866600	0.41105281	0.00189453	0.46	0.41376144	0.41700706	0.40730533	9
1714780200	0.40915828	0.01344611	3.40	0.3957029	0.4114895	0.39428919	12
1714693800	0.39571217	0.00358413	0.91	0.39168057	0.39912842	0.38113203	2
1714607400	0.39212804	-0.011658	-2.89	0.40239467	0.40618717	0.36905287	33
1714521000	0.40378576	-0.015525	-3.70	0.41842439	0.43048241	0.39190596	28
1714434600	0.41931118	-0.007222	-1.69	0.42509376	0.43386672	0.40876063	14
1714348200	0.42653307	-0.009334	-2.14	0.43588077	0.44443341	0.42360628	6
1714261800	0.43586737	0.01215552	2.87	0.42753012	0.44541992	0.42050367	10
1714175400	0.42371185	-0.008646	-2.00	0.43207582	0.43285122	0.4203746	3
1714089000	0.43235792	-0.00471	-1.08	0.43772024	0.44044172	0.42247713	43
1714002600	0.43706775	-0.00266	-0.60	0.44017847	0.48503036	0.42628055	57
1713916200	0.43972769	0.00457016	1.05	0.43497673	0.44780627	0.42849086	24
1713829800	0.43515753	0.01222181	2.89	0.42509376	0.43837795	0.41199897	14
1713743400	0.42293572	-0.00206	-0.48	0.42845097	0.44160591	0.41916961	15
1713657000	0.42499595	0.02040201	5.04	0.40283757	0.42853573	0.39837015	10
1713570600	0.40459394	0.00570903	1.43	0.39819689	0.40746349	0.37801692	17
1713484200	0.39888491	0.00935866	2.40	0.39042347	0.40040531	0.37906415	27
1713397800	0.38952625	-0.011151	-2.78	0.40038921	0.41602185	0.37983893	20
1713311400	0.40067752	-0.007382	-1.81	0.40742421	0.41063428	0.38701881	24
1713225000	0.40805965	-0.018838	-4.41	0.42509376	0.43386672	0.40674659	23
1713138600	0.4268979	0.02221415	5.49	0.40373644	0.42770138	0.38664424	49
1713052200	0.40468375	-0.053156	-11.61	0.45573223	0.45679517	0.39096451	49
1712965800	0.45783975	-0.037947	-7.65	0.49528868	0.50560745	0.45322241	30
1712879400	0.49578627	-0.001914	-0.38	0.49712483	0.50150304	0.48469496	8
1712793000	0.49769984	-0.00124	-0.25	0.49840488	0.50497928	0.48408604	8
1712706600	0.49893947	-0.024084	-4.60	0.52357699	0.52567379	0.48936528	16
1712620200	0.52302342	0.0068496	1.33	0.44790057	0.52843366	0.43735659	18
1712533800	0.51617382	0.02352369	4.77	0.49150295	0.53683516	0.49150295	34
1712447400	0.49265013	-0.015965	-3.14	0.49244702	0.49726373	0.4830649	11
1712361000	0.50861534	0.02705954	5.62	0.48196533	0.53085375	0.48196533	55
1712274600	0.4815558	0.00038652	0.08	0.4722384	0.48529668	0.44854724	27
1712188200	0.48116928	0.03448024	7.72	0.44790057	0.51331626	0.43735659	119
1712101800	0.44668904	-0.041302	-8.46	0.48681191	0.48681191	0.43185652	13
1712015400	0.48799066	-0.028042	-5.43	0.51634039	0.51634039	0.47474797	12
1711929000	0.51603297	0.00397313	0.78	0.51546423	0.51756867	0.50749261	17
1711842600	0.51205984	0.01046209	2.09	0.50395182	0.53346312	0.50322704	37
1711756200	0.50159775	-0.016569	-3.20	0.51787118	0.51940203	0.49186549	9
1711669800	0.5181663	-0.031959	-5.81	0.55110334	0.55110334	0.50838207	51
1711583400	0.55012557	0.03672239	7.15	0.51352485	0.63502899	0.51352485	239
1711497000	0.51340318	0.04626695	9.90	0.47200359	0.52681188	0.47194562	93
1711410600	0.46713623	0.00998846	2.18	0.4453636	0.4743791	0.44265428	15
1711324200	0.45714777	0.01577845	3.57	0.44268202	0.45912006	0.43690889	6
1711237800	0.44136932	0.00560748	1.29	0.437304	0.45810817	0.43599828	15
1711151400	0.43576184	-0.002885	-0.66	0.43908252	0.444678	0.41225311	17
1711065000	0.43864669	-0.003127	-0.71	0.44049301	0.45018556	0.42849068	0
1710978600	0.44177413	0.04125536	10.30	0.39878073	0.44375359	0.38686303	14
1710892200	0.40051877	-0.047105	-10.52	0.44685204	0.4490466	0.38705228	5
1710805800	0.4476242	-0.022527	-4.79	0.4453636	0.46625046	0.44024677	13
1710719400	0.47015139	-0.006844	-1.43	0.46963279	0.47559829	0.43226051	33
1710633000	0.4769952	-0.064522	-11.92	0.54231327	0.54613875	0.47187969	24