We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069058 | 0.180771558287 | 0.38201806 | 0.3921852 | 0.36561941 | 2369.95052426 | CX |
| 4 | 0.0112664 | 3.03314991854 | 0.37144224 | 0.4610485 | 0.15173187 | 2035.63567894 | CX |
| 12 | 0.0062846 | 1.66955330483 | 0.37642404 | 0.60651614 | 0.15173187 | 13902.7125461 | CX |
| 26 | 0.0025699 | 0.676042646956 | 0.38013874 | 0.60651614 | 0.15173187 | 8540.7539405 | CX |
| 52 | 0.06871505 | 21.8842206301 | 0.31399359 | 0.60651614 | 0.15173187 | 6352.39369092 | CX |
| 156 | 0.15888307 | 70.9852185342 | 0.22382557 | 1.23831778 | 0.07937526 | 32000.7855642 | CX |
| 260 | 0.35656762 | 1364.01571171 | 0.02614102 | 1.23831778 | 0.01726082 | 51088.0228032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.3766167 | -0.01336 | -3.43 | 0.39040983 | 0.3921852 | 0.36994881 | 319 |
| 1715817000 | 0.38997683 | 0.022058 | 6.00 | 0.36806838 | 0.39064783 | 0.36561941 | 129 |
| 1715730600 | 0.36791883 | -0.008481 | -2.25 | 0.37639642 | 0.37770457 | 0.36499529 | 0 |
| 1715644200 | 0.37639965 | -0.008043 | -2.09 | 0.35402911 | 0.37921395 | 0.15220309 | 0 |
| 1715557800 | 0.3844425 | 0.01334545 | 3.60 | 0.38044716 | 0.38615918 | 0.37947374 | 85 |
| 1715471400 | 0.37109705 | -0.003083 | -0.82 | 0.37325369 | 0.3870424 | 0.37085231 | 7667 |
| 1715385000 | 0.37418026 | -0.007575 | -1.98 | 0.38201806 | 0.3885352 | 0.36949756 | 3647 |
| 1715298600 | 0.38175548 | 0.00866687 | 2.32 | 0.37413502 | 0.38495988 | 0.37159033 | 6732 |
| 1715212200 | 0.37308861 | -0.004383 | -1.16 | 0.37729783 | 0.38098456 | 0.36730061 | 571 |
| 1715125800 | 0.3774717 | -0.004012 | -1.05 | 0.3817801 | 0.38870624 | 0.37674058 | 8 |
| 1715039400 | 0.38148415 | -0.003413 | -0.89 | 0.35402911 | 0.39403299 | 0.34913867 | 0 |
| 1714953000 | 0.38489764 | 0.00089758 | 0.23 | 0.38474676 | 0.38781503 | 0.37855452 | 2694 |
| 1714866600 | 0.38400006 | -0.005104 | -1.31 | 0.38894081 | 0.39072274 | 0.37678452 | 213 |
| 1714780200 | 0.3891042 | 0.02295429 | 6.27 | 0.36606366 | 0.39164057 | 0.36469338 | 835 |
| 1714693800 | 0.36614991 | 0.0052722 | 1.46 | 0.36080648 | 0.36890425 | 0.35332382 | 367 |
| 1714607400 | 0.36087771 | -0.012478 | -3.34 | 0.37177421 | 0.3745411 | 0.35100071 | 456 |
| 1714521000 | 0.37335584 | -0.027996 | -6.98 | 0.40119169 | 0.41686046 | 0.36313343 | 882 |
| 1714434600 | 0.40135223 | 0.0052177 | 1.32 | 0.35402911 | 0.40333743 | 0.34913867 | 1932 |
| 1714348200 | 0.39613453 | -0.018103 | -4.37 | 0.41473798 | 0.41631512 | 0.39521292 | 4407 |
| 1714261800 | 0.41423794 | 0.01852666 | 4.68 | 0.39540245 | 0.41534706 | 0.39116157 | 118 |
| 1714175400 | 0.39571128 | -0.011424 | -2.81 | 0.40726024 | 0.40745245 | 0.39312591 | 270 |
| 1714089000 | 0.40713534 | -0.000513 | -0.13 | 0.40746688 | 0.421816 | 0.395278 | 2903 |
| 1714002600 | 0.40764865 | -0.007369 | -1.78 | 0.41613311 | 0.4610485 | 0.40311493 | 7331 |
| 1713916200 | 0.41501716 | 0.01008687 | 2.49 | 0.41319959 | 0.42029541 | 0.39932877 | 3569 |
| 1713829800 | 0.40493029 | 0.01148403 | 2.92 | 0.35402911 | 0.40700596 | 0.15173187 | 300 |
| 1713743400 | 0.39344626 | 0.00714865 | 1.85 | 0.3853583 | 0.42458757 | 0.38530133 | 3894 |
| 1713657000 | 0.38629761 | 0.00902112 | 2.39 | 0.37507792 | 0.38917707 | 0.37205979 | 112 |
| 1713570600 | 0.37727649 | 0.00477489 | 1.28 | 0.37144224 | 0.39983673 | 0.35615185 | 1438 |
| 1713484200 | 0.3725016 | 0.01625664 | 4.56 | 0.35661103 | 0.37685394 | 0.35408044 | 1287 |
| 1713397800 | 0.35624496 | -0.016983 | -4.55 | 0.3739329 | 0.39472023 | 0.34766104 | 3227 |
| 1713311400 | 0.37322749 | -0.006487 | -1.71 | 0.38006088 | 0.38154396 | 0.36151884 | 3563 |
| 1713225000 | 0.379714 | -0.012287 | -3.13 | 0.35402911 | 0.40197062 | 0.34913867 | 2178 |
| 1713138600 | 0.39200093 | 0.02325924 | 6.31 | 0.36365019 | 0.39631403 | 0.36365019 | 2749 |
| 1713052200 | 0.36874169 | -0.055266 | -13.03 | 0.42449169 | 0.42630353 | 0.35673008 | 10427 |
| 1712965800 | 0.42400775 | -0.037781 | -8.18 | 0.46222246 | 0.46957526 | 0.41862362 | 2475 |
| 1712879400 | 0.46178836 | -0.002455 | -0.53 | 0.46336497 | 0.46870013 | 0.4563149 | 716 |
| 1712793000 | 0.46424292 | -0.002004 | -0.43 | 0.46584086 | 0.47169491 | 0.445939 | 1178 |
| 1712706600 | 0.46624685 | -0.012145 | -2.54 | 0.47853026 | 0.47911055 | 0.45922338 | 1182 |
| 1712620200 | 0.47839196 | 0.01295736 | 2.78 | 0.35402911 | 0.47909422 | 0.34913867 | 670 |
| 1712533800 | 0.4654346 | 0.01441829 | 3.20 | 0.45025189 | 0.50409277 | 0.45025189 | 21045 |
| 1712447400 | 0.45101631 | -0.017913 | -3.82 | 0.46726344 | 0.46810635 | 0.44231494 | 3645 |
| 1712361000 | 0.46892954 | 0.02725158 | 6.17 | 0.44214944 | 0.49586894 | 0.44214944 | 35635 |
| 1712274600 | 0.44167796 | -0.000731 | -0.17 | 0.43589879 | 0.44448387 | 0.41856744 | 3412 |
| 1712188200 | 0.44240917 | 0.02057612 | 4.88 | 0.42226555 | 0.48270996 | 0.41627304 | 31611 |
| 1712101800 | 0.42183305 | -0.037177 | -8.10 | 0.45815495 | 0.45815495 | 0.41406144 | 1678 |
| 1712015400 | 0.45901006 | -0.016017 | -3.37 | 0.35402911 | 0.4599025 | 0.34913867 | 98 |
| 1711929000 | 0.47502669 | 0.00075274 | 0.16 | 0.47427887 | 0.47706946 | 0.46467519 | 3846 |
| 1711842600 | 0.47427395 | 0.01284961 | 2.78 | 0.4676266 | 0.50141725 | 0.46671537 | 40638 |
| 1711756200 | 0.46142434 | -0.012875 | -2.71 | 0.47492952 | 0.49607684 | 0.45656864 | 8572 |
| 1711669800 | 0.47429964 | -0.029249 | -5.81 | 0.50598323 | 0.50598323 | 0.46674664 | 42735 |
| 1711583400 | 0.50354831 | 0.04169592 | 9.03 | 0.57097323 | 0.60651614 | 0.49982367 | 330539 |
| 1711497000 | 0.46185239 | 0.03092179 | 7.18 | 0.43097957 | 0.50847637 | 0.4307765 | 43258 |
| 1711410600 | 0.4309306 | 0.01017759 | 2.42 | 0.35402911 | 0.44257044 | 0.34913867 | 198 |
| 1711324200 | 0.42075301 | 0.00693611 | 1.68 | 0.411048 | 0.421916 | 0.40453726 | 982 |
| 1711237800 | 0.4138169 | 0.00505133 | 1.24 | 0.41007925 | 0.4244782 | 0.40408924 | 709 |
| 1711151400 | 0.40876557 | -0.015105 | -3.56 | 0.42562706 | 0.42722365 | 0.40184941 | 42 |
| 1711065000 | 0.42387033 | 0.02634381 | 6.63 | 0.3969296 | 0.45506106 | 0.3957815 | 11304 |
| 1710978600 | 0.39752652 | 0.02405029 | 6.44 | 0.37281578 | 0.3992576 | 0.3523842 | 1161 |
| 1710892200 | 0.37347623 | -0.041428 | -9.98 | 0.41135245 | 0.41371822 | 0.35262376 | 12850 |
| 1710805800 | 0.41490414 | -0.020404 | -4.69 | 0.35402911 | 0.43152773 | 0.16139182 | 1303 |
| 1710719400 | 0.43530843 | 0.00628179 | 1.46 | 0.42737034 | 0.44081946 | 0.3947856 | 10316 |
| 1710633000 | 0.42902664 | -0.066585 | -13.43 | 0.49517656 | 0.49548645 | 0.42584267 | 16895 |
| 1710546600 | 0.49561185 | -0.042465 | -7.89 | 0.35402911 | 0.50768937 | 0.34913867 | 54329 |
| 1710460200 | 0.53807709 | 0.09889986 | 22.52 | 0.43877045 | 0.57290146 | 0.43403127 | 122581 |
| 1710373800 | 0.43917723 | -0.018791 | -4.10 | 0.45883866 | 0.45883866 | 0.43235521 | 10282 |
| 1710287400 | 0.45796807 | 0.017216 | 3.91 | 0.44051087 | 0.47039614 | 0.42695307 | 9762 |
| 1710201000 | 0.44075207 | 0.02481994 | 5.97 | 0.35402911 | 0.44075207 | 0.34913867 | 39745 |
| 1710114600 | 0.41593213 | -0.003324 | -0.79 | 0.41613498 | 0.44033364 | 0.41266527 | 2925 |
| 1710028200 | 0.41925618 | 0.00133028 | 0.32 | 0.41872521 | 0.4205068 | 0.4165055 | 0 |
| 1709941800 | 0.4179259 | -0.006798 | -1.60 | 0.41168789 | 0.46047675 | 0.4063952 | 6889 |
| 1709855400 | 0.42472439 | 0.01996205 | 4.93 | 0.40928085 | 0.43324638 | 0.40928085 | 5472 |
| 1709769000 | 0.40476234 | 0.00801183 | 2.02 | 0.3975937 | 0.41112374 | 0.38616578 | 12960 |
| 1709682600 | 0.39675051 | -0.021229 | -5.08 | 0.42039846 | 0.42678354 | 0.33527456 | 9966 |
| 1709596200 | 0.41797963 | 0.01476563 | 3.66 | 0.35402911 | 0.43412505 | 0.34913867 | 1904 |
| 1709509800 | 0.403214 | -0.001431 | -0.35 | 0.403697 | 0.40517463 | 0.37374843 | 8176 |
| 1709423400 | 0.40464466 | 0.01370268 | 3.51 | 0.41525259 | 0.41548645 | 0.3996131 | 24647 |
| 1709337000 | 0.39094198 | 0.02837843 | 7.83 | 0.36106036 | 0.39427395 | 0.36092042 | 8709 |
| 1709250600 | 0.36256355 | 0.00563706 | 1.58 | 0.35402911 | 0.37008024 | 0.34790828 | 5017 |
| 1709164200 | 0.35692649 | 0.00972448 | 2.80 | 0.34897848 | 0.3831393 | 0.34145716 | 52410 |
| 1709077800 | 0.34720201 | -0.012906 | -3.58 | 0.3642568 | 0.37207096 | 0.34258969 | 13649 |
| 1708991400 | 0.36010771 | 0.0051712 | 1.46 | 0.37149646 | 0.37351347 | 0.1748215 | 3885 |
| 1708905000 | 0.35493651 | 0.00016096 | 0.05 | 0.35482077 | 0.36912845 | 0.35177507 | 1689 |
| 1708818600 | 0.35477555 | -0.001915 | -0.54 | 0.35597798 | 0.36781295 | 0.35142395 | 3345 |
| 1708732200 | 0.35669053 | -0.019371 | -5.15 | 0.37642404 | 0.37642404 | 0.34920353 | 10835 |
| 1708645800 | 0.3760619 | -0.038636 | -9.32 | 0.38322587 | 0.40139839 | 0.37565585 | 12950 |
| 1708559400 | 0.41469838 | 0.06291028 | 17.88 | 0.35183753 | 0.45535155 | 0.35085245 | 182286 |
| 1708473000 | 0.3517881 | -0.006051 | -1.69 | 0.35810667 | 0.3582407 | 0.34198654 | 1255 |
| 1708386600 | 0.35783959 | 0.01809361 | 5.33 | 0.37149646 | 0.37351347 | 0.34134087 | 3195 |
| 1708300200 | 0.33974598 | 0.0021161 | 0.63 | 0.3370182 | 0.34155775 | 0.33416409 | 84 |
| 1708213800 | 0.33762988 | 0.00379188 | 1.14 | 0.33366416 | 0.3405585 | 0.331798 | 1417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
