ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.00%
US Tech 100
18,365.20
0.26%
Dow Jones
39,069.59
0.00%
Brent Oil
83.025
0.22%
Bitcoin
68,207.62
-1.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Hunter (Cryptocurrency:HUNTERUST)

  6. Hunter (Cryptocurrency:HUNTERUST) Historical

Hunter

Hunter (HUNTERUST)

COIN
0.00000001
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1001.0E-81.0E-81.0E-812198894637.6CX
4001.0E-81.0E-81.0E-817483688701CX
12001.0E-81.0E-81.0E-814732896341CX
26001.0E-84.0E-81.0E-85754082705.87CX
52-1.099E-5-99.90909090911.1E-51.7E-51.0E-83212248102.96CX
156-1.099E-5-99.90909090911.1E-51.7E-51.0E-83212248102.96CX
260-1.099E-5-99.90909090911.1E-51.7E-51.0E-83212248102.96CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17168538001.0E-800.0000027428221336
17167674001.0E-800.001.0E-81.0E-81.0E-80
17166810001.0E-800.001.0E-81.0E-81.0E-816507958305
17165946001.0E-800.001.0E-81.0E-81.0E-86633499170
17165082001.0E-800.001.0E-81.0E-81.0E-80
17164218001.0E-800.001.0E-81.0E-81.0E-89023441013
17163354001.0E-800.001.0E-81.0E-81.0E-81401353361
17162490001.0E-800.0000028829574698
17161626001.0E-800.001.0E-81.0E-81.0E-80
17160762001.0E-800.001.0E-81.0E-81.0E-80
17159898001.0E-800.001.0E-81.0E-81.0E-80
17159034001.0E-800.001.0E-81.0E-81.0E-80
17158170001.0E-800.001.0E-81.0E-81.0E-80
17157306001.0E-800.001.0E-81.0E-81.0E-80
17156442001.0E-800.0000027428221336
17155578001.0E-800.001.0E-81.0E-81.0E-80
17154714001.0E-800.001.0E-81.0E-81.0E-80
17153850001.0E-800.001.0E-81.0E-81.0E-80
17152986001.0E-800.001.0E-81.0E-81.0E-812752850489
17152122001.0E-800.001.0E-81.0E-81.0E-82900633741
17151258001.0E-800.001.0E-81.0E-81.0E-80
17150394001.0E-800.0000027428221336
17149530001.0E-800.001.0E-81.0E-81.0E-80
17148666001.0E-800.001.0E-81.0E-81.0E-86022126375
17147802001.0E-800.001.0E-81.0E-81.0E-843448163246
17146938001.0E-800.001.0E-81.0E-81.0E-80
17146074001.0E-800.001.0E-81.0E-81.0E-80
17145210001.0E-800.001.0E-81.0E-81.0E-80
17144346001.0E-800.001.0E-81.0E-81.0E-827428221336
17143482001.0E-800.001.0E-81.0E-81.0E-80
17142618001.0E-800.001.0E-81.0E-81.0E-80
17141754001.0E-800.001.0E-81.0E-81.0E-80
17140890001.0E-800.001.0E-81.0E-81.0E-80
17140026001.0E-800.001.0E-81.0E-81.0E-80
17139162001.0E-800.001.0E-81.0E-81.0E-80
17138298001.0E-800.0000027428221336
17137434001.0E-800.001.0E-81.0E-81.0E-80
17136570001.0E-800.001.0E-81.0E-81.0E-80
17135706001.0E-800.001.0E-81.0E-81.0E-80
17134842001.0E-800.001.0E-81.0E-81.0E-80
17133978001.0E-800.001.0E-81.0E-81.0E-80
17133114001.0E-800.001.0E-81.0E-81.0E-80
17132250001.0E-800.0000027428221336
17131386001.0E-800.001.0E-81.0E-81.0E-80
17130522001.0E-800.001.0E-81.0E-81.0E-80
17129658001.0E-800.001.0E-81.0E-81.0E-80
17128794001.0E-800.001.0E-81.0E-81.0E-80
17127930001.0E-800.001.0E-81.0E-81.0E-80
17127066001.0E-800.001.0E-81.0E-81.0E-80
17126202001.0E-800.0000027428221336
17125338001.0E-800.001.0E-81.0E-81.0E-80
17124474001.0E-800.001.0E-81.0E-81.0E-85795276037
17123610001.0E-800.001.0E-81.0E-81.0E-80
17122746001.0E-800.001.0E-81.0E-81.0E-80
17121882001.0E-800.001.0E-81.0E-81.0E-80
17121018001.0E-800.001.0E-81.0E-81.0E-89795276037
17120154001.0E-800.0000027428221336
17119290001.0E-800.001.0E-81.0E-81.0E-843500668344
17118426001.0E-800.001.0E-81.0E-81.0E-876743577110
17117562001.0E-800.001.0E-81.0E-81.0E-87586070393
17116698001.0E-800.001.0E-81.0E-81.0E-87586070393
17115834001.0E-800.001.0E-81.0E-81.0E-83240164208
17114970001.0E-800.001.0E-81.0E-81.0E-80
17114106001.0E-800.0000027428221336
17113242001.0E-800.001.0E-81.0E-81.0E-80
17112378001.0E-800.001.0E-81.0E-81.0E-80
17111514001.0E-800.001.0E-81.0E-81.0E-83814858948
17110650001.0E-800.001.0E-81.0E-81.0E-830490770640
17109786001.0E-800.001.0E-81.0E-81.0E-8-71236707096
17108922001.0E-800.001.0E-81.0E-81.0E-8-3231148835
17108058001.0E-800.0000027428221336
17107194001.0E-800.001.0E-81.0E-81.0E-81573311600
17106330001.0E-800.001.0E-81.0E-81.0E-80
17105466001.0E-800.0000027428221336
17104602001.0E-800.0000012244348522
17103738001.0E-800.001.0E-81.0E-81.0E-812244348522
17102874001.0E-800.001.0E-81.0E-81.0E-80
17102010001.0E-800.0000027428221336
17101146001.0E-800.001.0E-81.0E-81.0E-80
17100282001.0E-800.001.0E-81.0E-81.0E-814025122161
17099418001.0E-800.001.0E-81.0E-81.0E-825694031167
17098554001.0E-800.001.0E-81.0E-81.0E-88079079930
17097690001.0E-800.001.0E-81.0E-81.0E-832643726867
17096826001.0E-8-1.0E-8-50.001.0E-81.0E-81.0E-8-87931247759
17095962002.0E-81.0E-8100.002.0E-82.0E-82.0E-88664263414
17095098001.0E-800.001.0E-81.0E-81.0E-8-36509083073
17094234001.0E-800.001.0E-81.0E-81.0E-8-88455198131
17093370001.0E-800.001.0E-81.0E-81.0E-812095735231
17092506001.0E-800.001.0E-81.0E-81.0E-86597226473
17091642001.0E-800.001.0E-81.0E-81.0E-823288258085

Your Recent History

COIN
HUNTERUST
Hunter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved