ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,747.60
0.37%
Dow Jones
39,512.84
0.00%
Brent Oil
83.125
0.90%
Bitcoin
62,788.07
2.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HUNT Token (Cryptocurrency:HUNTBTC)

  6. HUNT Token (Cryptocurrency:HUNTBTC) Historical

HUNT Token

HUNT Token (HUNTBTC)

HUNT Token
0.00000646
-0.00000027
( -4.01% )
Updated: 07:26:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-4.0E-8-0.6153846153856.5E-66.78E-66.46E-63118.82848318CX
46.0E-80.93756.4E-67.39E-66.08E-62248.08805866CX
12-5.7E-7-8.108108108117.03E-69.53E-65.98E-616248.1423589CX
26-5.08E-6-44.0207972271.154E-51.206E-55.98E-68611.86189419CX
52-6.13E-6-48.68943606041.259E-51.412E-55.98E-66434.34355508CX
1561.43E-628.42942345925.03E-63.924E-52.97E-633127.8093284CX
2603.71E-6134.9090909092.75E-63.924E-51.64E-651212.7474598CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17155578006.73E-61.6E-72.446.57E-66.73E-66.57E-685
17154714006.57E-6-3.0E-8-0.456.6E-66.78E-66.57E-67667
17153850006.6E-67.0E-81.076.53E-66.6E-66.53E-63647
17152986006.53E-6-4.0E-8-0.616.57E-66.57E-66.53E-66732
17152122006.57E-67.0E-81.086.5E-66.57E-66.46E-6571
17151258006.5E-600.006.5E-66.5E-66.5E-68
17150394006.5E-63.0E-80.466.5E-66.5E-66.5E-60
17149530006.47E-600.006.47E-66.47E-66.47E-62694
17148666006.47E-6-1.8E-7-2.716.65E-66.65E-66.47E-6213
17147802006.65E-61.0E-80.156.64E-66.86E-66.64E-6835
17146938006.64E-62.0E-80.306.62E-66.64E-66.62E-6367
17146074006.62E-68.0E-81.226.54E-66.62E-66.54E-6456
17145210006.54E-6-2.0E-7-2.976.74E-66.91E-66.54E-6882
17144346006.74E-61.0E-80.156.65E-66.74E-66.65E-61932
17143482006.73E-6-2.5E-7-3.586.98E-66.98E-66.73E-64407
17142618006.98E-63.5E-75.286.63E-66.99E-66.63E-6118
17141754006.63E-6-1.4E-7-2.076.77E-66.77E-66.63E-6270
17140890006.77E-6-1.0E-8-0.156.78E-67.02E-66.61E-62903
17140026006.78E-69.0E-81.356.69E-67.39E-66.5E-67331
17139162006.69E-62.4E-73.726.45E-66.71E-66.45E-63569
17138298006.45E-61.0E-80.166.44E-66.45E-66.44E-6300
17137434006.44E-61.1E-71.746.33E-66.87E-66.33E-63894
17136570006.33E-66.0E-80.966.27E-66.33E-66.27E-6112
17135706006.27E-63.0E-80.486.24E-66.57E-66.24E-61438
17134842006.24E-65.0E-80.816.19E-66.5E-66.18E-61287
17133978006.19E-6-3.0E-8-0.486.22E-66.5E-66.19E-63227
17133114006.22E-6-1.4E-7-2.206.36E-66.36E-66.22E-63563
17132250006.36E-61.0E-80.166.4E-66.4E-66.08E-62178
17131386006.35E-63.7E-76.195.98E-66.35E-65.98E-62749
17130522005.98E-6-7.2E-7-10.756.7E-66.7E-65.98E-610427
17129658006.7E-6-3.7E-7-5.237.07E-67.07E-66.66E-62475
17128794007.07E-600.007.07E-67.07E-67.03E-6716
17127930007.07E-6-2.4E-7-3.287.31E-67.31E-67.07E-61178
17127066007.31E-65.0E-80.697.26E-67.32E-67.14E-61182
17126202007.26E-600.007.14E-67.26E-67.14E-6670
17125338007.26E-61.8E-72.547.47E-67.85E-67.26E-621045
17124474007.08E-6-3.9E-7-5.227.47E-67.47E-67.08E-63645
17123610007.47E-64.8E-76.876.99E-67.84E-66.99E-635635
17122746006.99E-6-1.7E-7-2.377.16E-67.16E-66.89E-63412
17121882007.16E-62.3E-73.326.93E-67.88E-66.91E-652499
17121018006.93E-6-1.3E-7-1.847.06E-67.06E-66.82E-61678
17120154007.06E-6-1.3E-7-1.817.2E-67.2E-67.06E-698
17119290007.19E-6-1.5E-7-2.047.34E-67.34E-67.14E-63846
17118426007.34E-62.2E-73.097.12E-67.75E-67.12E-640638
17117562007.12E-6-1.2E-7-1.667.24E-67.56E-67.07E-68572
17116698007.24E-6-6.4E-7-8.127.88E-67.88E-67.21E-642735
17115834007.88E-67.3E-710.217.15E-69.33E-67.15E-6330539
17114970007.15E-64.5E-76.726.7E-67.81E-66.7E-643258
17114106006.7E-6-6.0E-8-0.896.76E-66.76E-66.7E-6198
17113242006.76E-6-1.9E-7-2.736.92E-66.92E-66.76E-6982
17112378006.95E-600.006.95E-66.95E-66.83E-6709
17111514006.95E-6-8.0E-8-1.147.03E-67.03E-66.95E-642
17110650007.03E-66.3E-79.846.4E-67.33E-66.4E-611304
17109786006.4E-6-1.3E-7-1.996.53E-66.55E-66.3E-61161
17108922006.53E-6-1.3E-7-1.956.66E-66.66E-66.15E-612850
17108058006.66E-6-2.7E-7-3.906.85E-66.85E-66.66E-61303
17107194006.93E-6-2.0E-7-2.817.13E-67.13E-66.56E-610316
17106330007.13E-6-6.1E-7-7.887.74E-67.74E-67.12E-616895
17105466007.74E-6-4.3E-7-5.268.59E-68.59E-67.57E-654329
17104602008.17E-62.0E-630.406.7E-68.59E-66.57E-6122581
17103738006.58E-6-4.2E-7-6.007.0E-67.01E-66.58E-610282
17102874007.0E-62.7E-74.016.73E-67.22E-66.71E-69762
17102010006.73E-61.4E-72.126.68E-66.73E-66.54E-639745
17101146006.59E-6-1.1E-7-1.646.65E-66.98E-66.59E-62925
17100282006.7E-600.000000
17099418006.7E-6-2.4E-7-3.466.94E-67.5E-66.7E-66889
17098554006.94E-62.7E-74.056.75E-66.95E-66.75E-65472
17097690006.67E-6-1.0E-8-0.156.77E-66.77E-66.46E-612960
17096826006.68E-6-2.0E-8-0.306.7E-66.75E-66.43E-69966
17095962006.7E-6-2.4E-7-3.466.99E-67.29E-66.69E-61904
17095098006.94E-6-1.3E-7-1.847.07E-67.07E-66.6E-68176
17094234007.07E-62.9E-74.286.78E-67.22E-66.78E-624647
17093370006.78E-63.9E-76.106.39E-66.78E-66.39E-68709
17092506006.39E-61.9E-73.066.2E-66.39E-66.14E-65017
17091642006.2E-6-4.1E-7-6.206.61E-66.66E-66.11E-652414
17090778006.61E-6-5.9E-7-8.197.2E-67.27E-66.58E-613649
17089914007.2E-6-2.2E-7-2.967.32E-67.32E-67.2E-63885
17089050007.42E-6-3.0E-8-0.407.45E-67.76E-67.42E-61689
17088186007.45E-6-1.4E-7-1.847.59E-67.79E-67.45E-63345
17087322007.59E-6-3.5E-7-4.417.94E-67.94E-67.43E-610835
17086458007.94E-6-7.1E-7-8.218.65E-68.65E-67.94E-612950
17085594008.65E-61.0E-613.767.27E-69.53E-67.27E-6182286
17084730007.27E-6-1.8E-7-2.427.45E-67.45E-67.27E-61255
17083866007.45E-64.2E-75.977.03E-67.77E-67.03E-63195
17083002007.03E-600.007.03E-67.03E-67.03E-684
17082138007.03E-61.4E-72.036.89E-67.09E-66.89E-61417
17081274006.89E-62.0E-80.296.87E-67.05E-66.85E-63726
17080410006.87E-6-2.0E-8-0.296.89E-66.89E-66.87E-61795
17079546006.89E-6-2.7E-7-3.777.16E-67.16E-66.89E-6223
17078682007.16E-6-4.0E-8-0.567.2E-67.2E-67.04E-6712

Your Recent History

COIN
HUNTBTC
HUNT Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved