HunterCoin Historical Data - HUCUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HunterCoin (Cryptocurrency:HUCUSD)
HunterCoin (Cryptocurrency:HUCUSD) Historical

HunterCoin (HUCUSD)

0.022646

-0.0003

( -1.31% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00810025	55.689695593	0.01454533	0.0179471	0.00081945	1377753.94154	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.02296655	-0.000248	-1.07	0.02321447	0.02331762	0.022806	0
1714089000	0.02321432	0.00010232	0.44	0.02313768	0.0234934	0.02260673	0
1714002600	0.023112	-0.000786	-3.29	0.0239078	0.02414717	0.02288396	0
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02419028	0.02371264	0
1713829800	0.0240739	0.00067764	2.90	0.0246686	0.0247374	0.02366381	0
1713743400	0.02339626	2.8E-5	0.12	0.0233208	0.02364784	0.02313873	0
1713657000	0.02336868	0.00031093	1.35	0.02297709	0.0235605	0.02277152	0
1713570600	0.02305775	0.00019261	0.84	0.02281814	0.02357874	0.02145672	0
1713484200	0.02286514	0.00078846	3.57	0.02206187	0.02308731	0.02190521	0
1713397800	0.02207668	-0.000863	-3.76	0.02298382	0.02320483	0.02155184	0
1713311400	0.02293937	0.0001014	0.44	0.02283261	0.02314159	0.02222061	0
1713225000	0.02283797	-0.000847	-3.58	0.0246686	0.0247374	0.02243952	0
1713138600	0.02368503	0.00047014	2.03	0.02315513	0.02370529	0.02238088	0
1713052200	0.02321489	-0.000952	-3.94	0.02415447	0.02446014	0.0221767	0
1712965800	0.02416644	-0.001059	-4.20	0.02520324	0.02563037	0.02377008	0
1712879400	0.02522535	-0.000175	-0.69	0.02540136	0.02565285	0.02504462	0
1712793000	0.02540056	0.00049662	1.99	0.02488138	0.02559202	0.02431524	0
1712706600	0.02490394	-0.000911	-3.53	0.02577827	0.02582868	0.02458041	0
1712620200	0.02581543	0.00081895	3.28	0.0246686	0.02616539	0.02443831	0
1712533800	0.02499648	0.00017247	0.69	0.02480579	0.02529163	0.02480539	0
1712447400	0.02482401	0.00034705	1.42	0.02439857	0.02505335	0.02430012	0
1712361000	0.02447696	-0.000167	-0.68	0.0246686	0.0247374	0.02376564	0
1712274600	0.02464387	0.00083333	3.50	0.02378555	0.02494884	0.02344117	0
1712188200	0.02381054	0.00024121	1.02	0.02357905	0.02409525	0.02325456	0
1712101800	0.02356933	-0.001585	-6.30	0.02507784	0.02507784	0.02325028	0
1712015400	0.02515439	-0.000503	-1.96	0.01541609	0.02522261	0.01506617	0
1711929000	0.02565702	0.00057808	2.31	0.02510346	0.02567529	0.0250994	0
1711842600	0.02507894	-8.5E-5	-0.34	0.02514741	0.02532431	0.02505528	0
1711756200	0.02516347	-0.000311	-1.22	0.02547675	0.02553467	0.02487753	0
1711669800	0.02547399	0.0005502	2.21	0.02502087	0.02577936	0.02482253	0
1711583400	0.02492379	-0.000276	-1.10	0.02520087	0.02581026	0.0246168	0
1711497000	0.02519989	2.6E-5	0.10	0.02512109	0.02575855	0.02498979	0
1711410600	0.02517401	0.00093305	3.85	0.01541609	0.02563285	0.01506617	0
1711324200	0.02424096	0.00107342	4.63	0.02306915	0.02432614	0.02298299	0
1711237800	0.02316754	0.00033061	1.45	0.02294305	0.02371572	0.02269419	0
1711151400	0.02283693	-0.000733	-3.11	0.02358079	0.02398827	0.02243178	0
1711065000	0.02357019	-0.000846	-3.46	0.02445444	0.02455144	0.02327057	0
1710978600	0.02441664	0.00202408	9.04	0.02237156	0.0245193	0.02190617	0
1710892200	0.02239256	-0.002007	-8.23	0.02437603	0.02452241	0.02215728	0
1710805800	0.02439915	-0.000212	-0.86	0.01541609	0.02471267	0.01506617	0
1710719400	0.02461134	0.00113064	4.82	0.02363057	0.02477729	0.02325007	0
1710633000	0.0234807	-0.001586	-6.33	0.02504174	0.0252	0.02340802	0
1710546600	0.02506666	-0.000662	-2.57	0.01541609	0.02538738	0.01506617	0
1710460200	0.02572847	-0.000595	-2.26	0.02629855	0.02656214	0.0247052	0
1710373800	0.02632324	0.00059289	2.30	0.02570451	0.02653473	0.02568142	0
1710287400	0.02573035	-0.000246	-0.95	0.02603723	0.02626962	0.02492602	0
1710201000	0.02597671	0.00112125	4.51	0.01541609	0.02624376	0.01506617	0
1710114600	0.02485546	0.00018982	0.77	0.02465519	0.02519733	0.02458285	0
1710028200	0.02466564	7.4E-5	0.30	0.0245927	0.02472578	0.0244998	0
1709941800	0.02459202	0.00044138	1.83	0.02411516	0.0252129	0.02393205	0
1709855400	0.02415064	0.00035857	1.51	0.02375328	0.0245034	0.02366798	0
1709769000	0.02379207	0.00062388	2.69	0.02294314	0.024336	0.02262431	0
1709682600	0.02316819	-0.001242	-5.09	0.02458931	0.02486143	0.02184864	0
1709596200	0.02440986	0.00173368	7.65	0.01541609	0.0246533	0.01506617	0
1709509800	0.02267618	0.00034552	1.55	0.0223199	0.02277046	0.02213343	0
1709423400	0.02233066	-0.000185	-0.82	0.0224918	0.0224918	0.02218955	0
1709337000	0.02251537	0.00039392	1.78	0.02203142	0.022734	0.02189228	0
1709250600	0.02212145	-0.000374	-1.66	0.02243269	0.02291673	0.02178583	0
1709164200	0.02249586	0.00197676	9.63	0.02053453	0.02303942	0.020427	0
1709077800	0.0205191	0.00089035	4.54	0.01966506	0.02073254	0.01962547	0
1708991400	0.01962875	0.00099349	5.33	0.01541609	0.01978469	0.01506617	0
1708905000	0.01863526	7.5E-5	0.40	0.01856367	0.0187038	0.01846311	0
1708818600	0.01856061	0.00024738	1.35	0.01827006	0.0186086	0.0182106	0
1708732200	0.01831323	-0.000156	-0.84	0.01846798	0.01853759	0.0181941	0
1708645800	0.0184691	-0.000235	-1.26	0.0186434	0.01872939	0.01833807	0
1708559400	0.01870378	-0.000129	-0.68	0.0188133	0.01885928	0.0182466	0
1708473000	0.01883268	0.00019753	1.06	0.01865022	0.01906535	0.01829536	0
1708386600	0.01863515	-0.000136	-0.72	0.01541609	0.01889996	0.01506617	0
1708300200	0.01877075	0.0001433	0.77	0.01859202	0.01886362	0.01844245	0
1708213800	0.01862745	-0.000174	-0.93	0.01877877	0.01879493	0.01824334	0
1708127400	0.01880155	9.4E-5	0.50	0.01870098	0.01890849	0.01859547	0
1708041000	0.01870762	3.1E-5	0.17	0.01866127	0.01902842	0.01849003	0
1707954600	0.01867674	0.0007932	4.44	0.01790615	0.01874097	0.01774002	0
1707868200	0.01788354	-0.000127	-0.71	0.01798889	0.01813732	0.01742326	0
1707781800	0.01801065	0.00066221	3.82	0.01541609	0.01811842	0.01506617	0
1707695400	0.01734844	0.00013234	0.77	0.01717201	0.01748148	0.01713462	0
1707609000	0.0172161	0.00023624	1.39	0.017003	0.01734026	0.01688565	0
1707522600	0.01697986	0.00064851	3.97	0.01633485	0.01735406	0.01629467	0
1707436200	0.01633135	0.00038823	2.44	0.01599042	0.01641984	0.01597186	0
1707349800	0.01594312	0.00041785	2.69	0.01551908	0.01597692	0.01539657	0
1707263400	0.01552527	0.00017131	1.12	0.01535571	0.0156056	0.01530768	0
1707177000	0.01535396	3.8E-5	0.25	0.01541609	0.01565344	0.01506617	0
1707090600	0.01531641	-0.000152	-0.98	0.01547132	0.01551338	0.01525346	0
1707004200	0.01546792	-7.2E-5	-0.46	0.01554594	0.01560654	0.01545744	0
1706917800	0.01553969	4.6E-5	0.30	0.01550674	0.01563477	0.01533022	0
1706831400	0.01549413	0.00015311	1.00	0.0153306	0.01557569	0.01507356	0
1706745000	0.01534102	-7.5E-5	-0.49	0.01548312	0.01574502	0.0152376	0
1706658600	0.01541611	-0.00015	-0.96	0.01554526	0.01575775	0.0153756	0
1706572200	0.01556608	0.00042931	2.84	0.01541609	0.0155862	0.01506617	0
1706485800	0.01513677	-3.1E-5	-0.20	0.0151668	0.01540535	0.01498231	0
1706399400	0.01516758	9.2E-5	0.61	0.01504306	0.01518823	0.01491068	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions