We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02441866 | -4.26710137337 | 0.57225404 | 8.07353478 | 0.51968607 | 15031.6207146 | CX |
| 4 | -0.18878303 | -25.628334486 | 0.73661841 | 8.51678628 | 0.51968607 | 15045.4059594 | CX |
| 12 | -2.15632558 | -79.741021777 | 2.70416096 | 8.51678628 | 0.51968607 | 13683.7153706 | CX |
| 26 | -1.67478055 | -75.3517747891 | 2.22261593 | 8.51678628 | 0.51968607 | 10232.2127354 | CX |
| 52 | -2.68621014 | -83.0603689215 | 3.23404552 | 8.51678628 | 0.51968607 | 6660.62963458 | CX |
| 156 | -15.19149947 | -96.5193231784 | 15.73933485 | 33.32632878 | 0.51968607 | 5873.05724332 | CX |
| 260 | -1.38777977 | -71.6970917488 | 1.93561515 | 43044046.128 | 0.002264 | 48159.3057651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.55192161 | -0.003149 | -0.57 | 0.55463693 | 0.56035208 | 0.53586833 | 11984 |
| 1714175400 | 0.55507012 | 0.00179905 | 0.33 | 7.81253894 | 7.81622595 | 0.53693181 | 14633 |
| 1714089000 | 0.55327107 | 0.01214454 | 2.24 | 0.54088524 | 0.55513057 | 0.52935562 | 13729 |
| 1714002600 | 0.54112653 | -0.004785 | -0.88 | 0.54737988 | 0.561321 | 0.52916267 | 12560 |
| 1713916200 | 0.54591196 | -0.012829 | -2.30 | 0.5204183 | 0.56373453 | 0.51968607 | 15741 |
| 1713829800 | 0.55874102 | -0.009434 | -1.66 | 7.73064162 | 8.07353478 | 0.53973816 | 23911 |
| 1713743400 | 0.5681755 | -0.005473 | -0.95 | 0.57225404 | 0.58980979 | 0.54968222 | 12660 |
| 1713657000 | 0.57364891 | 0.00803503 | 1.42 | 0.56231777 | 0.60716594 | 0.55779299 | 19961 |
| 1713570600 | 0.56561388 | -0.019405 | -3.32 | 7.73064162 | 7.73155071 | 0.54546542 | 16519 |
| 1713484200 | 0.58501854 | 0.00950164 | 1.65 | 0.5761083 | 0.606 | 0.56895379 | 12373 |
| 1713397800 | 0.5755169 | -0.018527 | -3.12 | 0.59516651 | 0.61509549 | 0.5481939 | 20026 |
| 1713311400 | 0.59404375 | 0.00894985 | 1.53 | 0.5916042 | 0.6016464 | 0.55865985 | 17134 |
| 1713225000 | 0.5850939 | 0.01715555 | 3.02 | 0.74560028 | 0.75250252 | 0.5546094 | 24019 |
| 1713138600 | 0.56793835 | 0.00064345 | 0.11 | 0.55946184 | 0.57896959 | 0.52534845 | 11663 |
| 1713052200 | 0.5672949 | -0.03391 | -5.64 | 0.60189121 | 0.66245171 | 0.52147207 | 16383 |
| 1712965800 | 0.60120503 | -0.097683 | -13.98 | 0.6995446 | 8.51678628 | 0.5971358 | 11285 |
| 1712879400 | 0.69888762 | -0.02998 | -4.11 | 0.72748956 | 0.73894184 | 0.65227912 | 10984 |
| 1712793000 | 0.72886795 | -0.017382 | -2.33 | 0.74560028 | 0.75250252 | 0.7160055 | 8382 |
| 1712706600 | 0.7462501 | 0.01482437 | 2.03 | 0.73163718 | 0.78822683 | 0.72250377 | 10287 |
| 1712620200 | 0.73142573 | 0.01981084 | 2.78 | 0.67682389 | 0.75236466 | 0.67405891 | 21353 |
| 1712533800 | 0.71161489 | -0.014598 | -2.01 | 0.72498186 | 0.7420078 | 0.70235 | 10641 |
| 1712447400 | 0.72621271 | 0.02313227 | 3.29 | 0.7005824 | 0.756522 | 0.68975885 | 22389 |
| 1712361000 | 0.70308044 | 0.02697826 | 3.99 | 0.67682389 | 0.7118615 | 0.67405891 | 12820 |
| 1712274600 | 0.67610218 | -0.03273 | -4.62 | 0.70620475 | 0.71095634 | 0.6472544 | 9948 |
| 1712188200 | 0.70883238 | 0.02099494 | 3.05 | 0.68854267 | 0.72981194 | 0.67877133 | 11433 |
| 1712101800 | 0.68783744 | -0.033836 | -4.69 | 0.72032861 | 0.72877765 | 0.68043289 | 14082 |
| 1712015400 | 0.72167304 | -0.044712 | -5.83 | 0.85713828 | 7.87034277 | 0.71403269 | 23421 |
| 1711929000 | 0.7663852 | 0.02977443 | 4.04 | 0.73661841 | 0.78509184 | 0.71615984 | 10937 |
| 1711842600 | 0.73661077 | -0.086435 | -10.50 | 0.82484137 | 0.83010188 | 0.6955979 | 12445 |
| 1711756200 | 0.82304623 | 0.01070983 | 1.32 | 0.8134152 | 0.86198547 | 0.77959898 | 10195 |
| 1711669800 | 0.8123364 | 0.02634094 | 3.35 | 0.78979616 | 0.81638785 | 0.75884538 | 14677 |
| 1711583400 | 0.78599546 | -0.027898 | -3.43 | 0.81291105 | 0.824378 | 0.78549558 | 9780 |
| 1711497000 | 0.81389372 | 0.02278232 | 2.88 | 0.79763384 | 0.83158534 | 0.78800824 | 13303 |
| 1711410600 | 0.7911114 | 0.03176425 | 4.18 | 0.85713828 | 7.87034277 | 0.75436857 | 21054 |
| 1711324200 | 0.75934715 | 0.03293475 | 4.53 | 0.73656 | 0.77274611 | 0.72818695 | 16111 |
| 1711237800 | 0.7264124 | 0.03239316 | 4.67 | 0.69034925 | 0.793405 | 0.68859191 | 20036 |
| 1711151400 | 0.69401924 | -0.071721 | -9.37 | 0.76891375 | 0.79786336 | 0.68873366 | 20362 |
| 1711065000 | 0.76574015 | -0.054158 | -6.61 | 0.80626325 | 0.84147098 | 0.7528626 | 14810 |
| 1710978600 | 0.81989846 | 0.07637763 | 10.27 | 0.74220601 | 0.82116553 | 0.7044688 | 20305 |
| 1710892200 | 0.74352083 | -0.085041 | -10.26 | 0.83517014 | 0.83997337 | 0.71439175 | 21144 |
| 1710805800 | 0.82856233 | -0.05713 | -6.45 | 0.85713828 | 7.87034277 | 0.82335232 | 13048 |
| 1710719400 | 0.88569248 | 0.0071807 | 0.82 | 0.85713828 | 7.87034277 | 0.85201306 | 15880 |
| 1710633000 | 0.87851178 | -0.037154 | -4.06 | 0.91486109 | 0.9413392 | 0.871992 | 12667 |
| 1710546600 | 0.91566532 | -0.091994 | -9.13 | 1.06025079 | 1.06814625 | 0.9035591 | 24785 |
| 1710460200 | 1.00765968 | -0.05 | -5.05 | 1.06025079 | 1.06814625 | 0.98547 | 14701 |
| 1710373800 | 1.06123373 | 0.03 | 3.32 | 1.02910956 | 1.07320752 | 1.01170377 | 9792 |
| 1710287400 | 1.02715695 | 0.01 | 0.54 | 1.02109503 | 1.0506842 | 1.01231307 | 12351 |
| 1710201000 | 1.02165414 | -0.05 | -4.78 | 1.02276045 | 1.115526 | 0.99917602 | 14278 |
| 1710114600 | 1.07296605 | 0.04 | 3.92 | 1.03251538 | 1.07315208 | 1.025944 | 10873 |
| 1710028200 | 1.03249657 | -0.01 | -0.88 | 1.04368821 | 1.05216871 | 1.02459 | 10184 |
| 1709941800 | 1.0416959 | -0 | -0.46 | 1.04604205 | 1.05664262 | 1.0129552 | 10031 |
| 1709855400 | 1.0465111 | -0.01 | -0.89 | 1.05503508 | 1.07426812 | 1.03618091 | 10725 |
| 1709769000 | 1.05590177 | 0 | 0.44 | 1.03949905 | 1.0957856 | 1.0270773 | 12054 |
| 1709682600 | 1.05127008 | 0.02 | 2.13 | 1.02276045 | 1.1207817 | 0.8904176 | 12426 |
| 1709596200 | 1.02935283 | -0.09 | -7.72 | 1.02782646 | 1.12313978 | 0.98547207 | 11713 |
| 1709509800 | 1.11552 | 0.04 | 3.67 | 1.05635 | 1.13039238 | 1.0486712 | 12453 |
| 1709423400 | 1.07599995 | 0.06 | 5.43 | 7.46937045 | 7.47357694 | 1.01425071 | 16211 |
| 1709337000 | 1.02060076 | -0.05 | -4.32 | 1.06792503 | 1.07738297 | 0.9965146 | 13250 |
| 1709250600 | 1.06669714 | 0.05 | 4.68 | 1.02782646 | 1.10753928 | 0.98211435 | 14124 |
| 1709164200 | 1.01896758 | -0.06 | -5.83 | 1.0826742 | 1.09996159 | 0.97950053 | 12953 |
| 1709077800 | 1.08205166 | -0.01 | -0.76 | 1.09727979 | 1.13592627 | 1.0698745 | 11799 |
| 1708991400 | 1.09032612 | 0.03 | 3.14 | 2.70416096 | 3.05984758 | 1.01891995 | 10606 |
| 1708905000 | 1.05715593 | 0.05 | 4.71 | 1.00969134 | 1.1403646 | 1.00509006 | 12584 |
| 1708818600 | 1.00956265 | 0.04 | 4.28 | 0.96615895 | 1.03256736 | 0.95606272 | 11172 |
| 1708732200 | 0.96809288 | -0.045474 | -4.49 | 6.15695098 | 6.16991331 | 0.92645829 | 14025 |
| 1708645800 | 1.01356734 | -0.1 | -8.87 | 1.10996757 | 1.11127002 | 1.01247294 | 10437 |
| 1708559400 | 1.11225463 | -0.02 | -2.19 | 1.15665985 | 1.15830609 | 1.10608477 | 9142 |
| 1708473000 | 1.13714173 | -0.04 | -3.76 | 1.18247304 | 1.1939799 | 1.12448973 | 11309 |
| 1708386600 | 1.18159113 | -0.03 | -2.59 | 2.70416096 | 2.79752475 | 1.17653042 | 8725 |
| 1708300200 | 1.2130333 | 0.07 | 6.12 | 1.140972 | 1.29298958 | 1.13384247 | 12187 |
| 1708213800 | 1.14304283 | -0.03 | -2.52 | 1.1719409 | 1.18483317 | 1.12024411 | 13831 |
| 1708127400 | 1.17255146 | -0.02 | -2.03 | 1.19568984 | 1.23039682 | 1.15701024 | 11797 |
| 1708041000 | 1.19679269 | 0.03 | 2.32 | 1.17052713 | 1.26104629 | 1.16427676 | 11899 |
| 1707954600 | 1.16965739 | -0.03 | -2.69 | 6.02528748 | 6.02528748 | 1.141357 | 13481 |
| 1707868200 | 1.2019343 | -0.18 | -13.20 | 1.38243875 | 1.45087706 | 1.10718072 | 17292 |
| 1707781800 | 1.38475032 | -0.3 | -17.57 | 2.70416096 | 2.79752475 | 1.35853254 | 12859 |
| 1707695400 | 1.67996127 | -0.05 | -2.99 | 1.72871857 | 1.8936742 | 1.66242925 | 9568 |
| 1707609000 | 1.73175843 | -0.1 | -5.32 | 1.8324822 | 1.85231184 | 1.61709291 | 19372 |
| 1707522600 | 1.8290406 | -0.36 | -16.37 | 2.19114428 | 2.19114428 | 1.82138744 | 12704 |
| 1707436200 | 2.18712 | -0.06 | -2.83 | 2.25372124 | 2.46344949 | 2.17618275 | 9663 |
| 1707349800 | 2.25091931 | -0.21 | -8.65 | 2.46529515 | 2.46529515 | 2.207413 | 9380 |
| 1707263400 | 2.46395937 | -0.27 | -9.86 | 2.73462731 | 2.73517965 | 2.44435608 | 5378 |
| 1707177000 | 2.73341161 | -0 | -0.10 | 2.70416096 | 2.79752475 | 2.68379436 | 4852 |
| 1707090600 | 2.7361414 | 0.03 | 1.26 | 2.70416096 | 2.79752475 | 2.68379436 | 5350 |
| 1707004200 | 2.70211679 | -0.12 | -4.27 | 5.19735324 | 5.2064883 | 2.69496999 | 6542 |
| 1706917800 | 2.82260212 | 0.41 | 17.00 | 2.41443348 | 3.01702684 | 2.36436118 | 16471 |
| 1706831400 | 2.41248955 | -0.23 | -8.79 | 2.64449554 | 2.64502295 | 2.31652336 | 6936 |
| 1706745000 | 2.64494109 | 0.01 | 0.42 | 2.65165472 | 2.72378906 | 2.46175529 | 8045 |
| 1706658600 | 2.63377036 | -0.13 | -4.73 | 2.7608214 | 2.78406166 | 2.6319801 | 5641 |
| 1706572200 | 2.76458705 | 0.43 | 18.67 | 1.94172979 | 2.812914 | 1.91604019 | 6836 |
| 1706485800 | 2.32972541 | 0.12 | 5.36 | 2.23365822 | 2.35342099 | 2.20488682 | 14189 |
| 1706399400 | 2.21114993 | 0.12 | 5.50 | 2.0901146 | 2.25816246 | 2.06509597 | 11798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
