Hotbit Token Historical Data - HTBUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hotbit Token (Cryptocurrency:HTBUSD)
Hotbit Token (Cryptocurrency:HTBUSD) Historical

Hotbit Token (HTBUSD)

0.04776

0.000366

( 0.77% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01725434	56.5620002898	0.03050518	0.03079806	0.00292222	4.06397526	CX
156	-0.01201797	-20.1045075663	0.05977749	0.14098748	0.00292222	3.32680771	CX
260	0.04302983	909.781190733	0.00472969	0.14098748	0.00292222	4.35094693	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780200	0.04741838	0.00176964	3.88	0.04564767	0.04772302	0.04521217	0
1714693800	0.04564874	0.00015224	0.33	0.04544458	0.04600087	0.04422069	0
1714607400	0.0454965	-0.000644	-1.40	0.04598194	0.04610822	0.04297268	0
1714521000	0.0461409	-0.002957	-6.02	0.04899425	0.04961039	0.0445545	0
1714434600	0.04909808	-0.000765	-1.53	0.05646998	0.05687067	0.04766896	0
1714348200	0.04986342	0.00018294	0.37	0.04968201	0.05110945	0.04960322	0
1714261800	0.04968048	0.00190966	4.00	0.04781999	0.05008514	0.04703801	0
1714175400	0.04777082	-0.000441	-0.91	0.0481802	0.04834329	0.04739456	0
1714089000	0.04821166	0.00034174	0.71	0.04794138	0.04869954	0.04691676	0
1714002600	0.04786992	-0.001286	-2.62	0.04920589	0.05026807	0.04739899	0
1713916200	0.0491555	0.00027471	0.56	0.04886048	0.04982326	0.04817486	0
1713829800	0.04888079	0.00081419	1.69	0.05646998	0.05687067	0.04841628	0
1713743400	0.0480666	-5.9E-5	-0.12	0.04809561	0.04880918	0.04763858	0
1713657000	0.04812523	0.00127138	2.71	0.04665046	0.04842758	0.04613311	0
1713570600	0.04685385	2.2E-5	0.05	0.04675124	0.04769126	0.04384261	0
1713484200	0.04683202	0.00128788	2.83	0.04564905	0.04725164	0.04515766	0
1713397800	0.04554414	-0.001567	-3.33	0.04707741	0.04763537	0.04468521	0
1713311400	0.0471113	-0.000252	-0.53	0.0472892	0.04770806	0.04580938	0
1713225000	0.04736295	-0.00091	-1.89	0.05646998	0.05687067	0.04638354	0
1713138600	0.04827259	0.00202908	4.39	0.04593246	0.04842743	0.04450853	0
1713052200	0.04624351	-0.003283	-6.63	0.04929888	0.05037939	0.04411594	0
1712965800	0.04952687	-0.004029	-7.52	0.0535021	0.05424835	0.04781769	0
1712879400	0.05355586	-0.000501	-0.93	0.05399456	0.05521632	0.05309516	0
1712793000	0.05405702	0.00047139	0.88	0.05352822	0.05431768	0.05218491	0
1712706600	0.05358563	-0.002825	-5.01	0.05646998	0.05687067	0.05287603	0
1712620200	0.05641028	0.00364923	6.92	0.03382717	0.05686822	0.0335262	0
1712533800	0.05276105	0.00141461	2.76	0.05122687	0.05280121	0.05110197	0
1712447400	0.05134644	0.00056805	1.12	0.0506034	0.05182729	0.05059256	0
1712361000	0.05077839	-3.6E-5	-0.07	0.05085765	0.05109952	0.04919215	0
1712274600	0.05081443	0.00014583	0.29	0.05046948	0.0525827	0.0497098	0
1712188200	0.0506686	0.00061767	1.23	0.05018668	0.05141775	0.04900524	0
1712101800	0.05005093	-0.00362	-6.74	0.05354089	0.05354089	0.04916008	0
1712015400	0.05367053	-0.00195	-3.51	0.03382717	0.05449679	0.0335262	0
1711929000	0.05562097	0.00205412	3.83	0.05357067	0.0557865	0.05357067	0
1711842600	0.05356685	-0.000119	-0.22	0.05361861	0.05445175	0.05329138	0
1711756200	0.05368611	-0.00074	-1.36	0.05439464	0.05469362	0.05304706	0
1711669800	0.05442563	0.00107271	2.01	0.05344774	0.05514455	0.05294857	0
1711583400	0.05335292	-0.001412	-2.58	0.05477837	0.05596546	0.0528797	0
1711497000	0.05476539	8.4E-5	0.15	0.05470584	0.05612457	0.05419384	0
1711410600	0.05468125	0.00190951	3.62	0.03382717	0.05572129	0.0335262	0
1711324200	0.05277174	0.00155036	3.03	0.051098	0.05299942	0.05043161	0
1711237800	0.05122138	0.00056606	1.12	0.05083459	0.05224813	0.04996771	0
1711151400	0.05065532	-0.002674	-5.01	0.05338208	0.05406236	0.0497266	0
1711065000	0.0533291	-0.00038	-0.71	0.05355356	0.05473195	0.05209436	0
1710978600	0.05370932	0.00525487	10.84	0.04824419	0.05394997	0.04680239	0
1710892200	0.04845445	-0.005366	-9.97	0.0537278	0.05399166	0.04817685	0
1710805800	0.05382064	-0.001669	-3.01	0.03382717	0.05557012	0.0335262	0
1710719400	0.05548934	0.00173894	3.24	0.05419658	0.05613221	0.05227562	0
1710633000	0.0537504	-0.003379	-5.91	0.05721378	0.05768624	0.05317395	0
1710546600	0.0571298	-0.002186	-3.69	0.03382717	0.0579982	0.0335262	0
1710460200	0.05931585	-0.001865	-3.05	0.06111557	0.06124216	0.05684501	0
1710373800	0.06118108	0.0005065	0.83	0.06072695	0.06228541	0.06019342	0
1710287400	0.06067458	-0.001471	-2.37	0.0622028	0.06249079	0.05883866	0
1710201000	0.06214599	0.00281701	4.75	0.03382717	0.06245277	0.0335262	0
1710114600	0.05932898	-0.000493	-0.82	0.05971944	0.06059349	0.05810235	0
1710028200	0.05982175	0.00037503	0.63	0.05943358	0.06032306	0.05927523	0
1709941800	0.05944672	0.00044833	0.76	0.05916743	0.06107694	0.05848944	0
1709855400	0.05899839	0.00077648	1.33	0.05838515	0.06015356	0.05714263	0
1709769000	0.05822191	0.00405067	7.48	0.05435845	0.05955391	0.0535357	0
1709682600	0.05417124	-0.001285	-2.32	0.05548812	0.05835064	0.04953893	0
1709596200	0.05545621	0.00226699	4.26	0.03382717	0.05561669	0.0335262	0
1709509800	0.05318922	0.0009333	1.79	0.05223485	0.05332421	0.05150173	0
1709423400	0.05225592	-0.000166	-0.32	0.05240908	0.0528319	0.05193693	0
1709337000	0.05242191	0.00118358	2.31	0.05104516	0.05267829	0.05104516	0
1709250600	0.05123833	-0.000209	-0.41	0.05184684	0.05375895	0.05053026	0
1709164200	0.05144737	0.00195181	3.94	0.04954824	0.05323152	0.04936317	0
1709077800	0.04949556	0.00098965	2.04	0.04853508	0.05021661	0.04838085	0
1708991400	0.04850591	0.00096369	2.03	0.03382717	0.04883193	0.0335262	0
1708905000	0.04754222	0.00187576	4.11	0.04570372	0.04756849	0.04558995	0
1708818600	0.04566646	0.00101088	2.26	0.04461939	0.04586039	0.04439263	0
1708732200	0.04465558	-0.000699	-1.54	0.04532975	0.04567638	0.04439309	0
1708645800	0.04535419	-0.000117	-0.26	0.04520255	0.04625756	0.04440974	0
1708559400	0.04547131	-0.000568	-1.23	0.04596819	0.04608012	0.04396965	0
1708473000	0.0460395	0.00104523	2.32	0.0449874	0.04630917	0.04394904	0
1708386600	0.04499427	0.00111929	2.55	0.03382717	0.04555453	0.0335262	0
1708300200	0.04387498	0.00130039	3.05	0.04254863	0.04421703	0.04225285	0
1708213800	0.04257459	-0.000341	-0.79	0.04279829	0.0428186	0.04159777	0
1708127400	0.04291587	-0.000245	-0.57	0.04317149	0.04366074	0.04218032	0
1708041000	0.04316126	0.0006276	1.48	0.04241257	0.04377023	0.04222674	0
1707954600	0.04253366	0.00222117	5.51	0.04027935	0.04255794	0.04001732	0
1707868200	0.04031249	-0.000234	-0.58	0.04077716	0.04101995	0.0395609	0
1707781800	0.04054643	0.00230196	6.02	0.03382717	0.04066385	0.0335262	0
1707695400	0.03824447	7.4E-5	0.19	0.03813942	0.03875907	0.03809544	0
1707609000	0.03817087	0.00018293	0.48	0.03806108	0.03842878	0.03780332	0
1707522600	0.03798794	0.00099866	2.70	0.0369792	0.0385285	0.03694439	0
1707436200	0.03698928	-4.5E-5	-0.12	0.03704456	0.03756954	0.03689201	0
1707349800	0.03703417	0.0007664	2.11	0.03627342	0.03731896	0.03592908	0
1707263400	0.03626777	0.00116464	3.32	0.03507183	0.036493	0.0350703	0
1707177000	0.03510313	0.00013148	0.38	0.03382717	0.03560689	0.0335262	0
1707090600	0.03497165	-5.3E-5	-0.15	0.03505594	0.03525262	0.03463785	0
1707004200	0.03502479	-0.000202	-0.57	0.03522269	0.03555497	0.03500616	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions