We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | HTB/ETH | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00306764 | 0.05481574 | 1786.90263525 | 0.00298786 | 0.02914187 | 3.90053675 | CX |
| 156 | 0.03686385 | 0.02101953 | 57.0193563613 | 0.00292222 | 0.08024144 | 2.90246956 | CX |
| 260 | 0.00472969 | 0.05315369 | 1123.83031446 | 0.00292222 | 0.14098748 | 4.35094693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.05822725 | 0.00076258 | 1.33 | 0.05746818 | 0.05843019 | 0.05726692 | 0 |
| 1717199400 | 0.05746467 | 0.00025913 | 0.45 | 0.05718401 | 0.05867833 | 0.05684394 | 0 |
| 1717113000 | 0.05720554 | -0.000289 | -0.50 | 0.05751674 | 0.05834819 | 0.05655351 | 0 |
| 1717026600 | 0.0574946 | -0.001208 | -2.06 | 0.05864107 | 0.05927478 | 0.05713087 | 0 |
| 1716940200 | 0.05870291 | -0.000759 | -1.28 | 0.05932379 | 0.05992177 | 0.05757141 | 0 |
| 1716853800 | 0.05946183 | 0.00105653 | 1.81 | 0.04543054 | 0.06062984 | 0.04523447 | 0 |
| 1716767400 | 0.0584053 | 0.00118266 | 2.07 | 0.05726433 | 0.05924607 | 0.05699191 | 0 |
| 1716681000 | 0.05722264 | 0.00027532 | 0.48 | 0.0568386 | 0.05763508 | 0.05668361 | 0 |
| 1716594600 | 0.05694732 | -0.000442 | -0.77 | 0.05757354 | 0.05840332 | 0.05552966 | 0 |
| 1716508200 | 0.05738954 | 0.00024829 | 0.43 | 0.05707025 | 0.0601867 | 0.0545139 | 0 |
| 1716421800 | 0.05714125 | -0.000767 | -1.32 | 0.05786429 | 0.05822115 | 0.05581215 | 0 |
| 1716335400 | 0.05790811 | 0.00201182 | 3.60 | 0.05601463 | 0.05856014 | 0.05546109 | 0 |
| 1716249000 | 0.05589629 | 0.00904152 | 19.30 | 0.04543054 | 0.05625422 | 0.04523447 | 0 |
| 1716162600 | 0.04685477 | -0.000852 | -1.79 | 0.04768454 | 0.04789771 | 0.04670008 | 0 |
| 1716076200 | 0.04770714 | 0.00053842 | 1.14 | 0.04719727 | 0.04805804 | 0.04713726 | 0 |
| 1715989800 | 0.04716872 | 0.00222652 | 4.95 | 0.04492754 | 0.04760361 | 0.04479637 | 0 |
| 1715903400 | 0.0449422 | -0.00144 | -3.10 | 0.04637025 | 0.04643103 | 0.04467314 | 0 |
| 1715817000 | 0.04638262 | 0.00236654 | 5.38 | 0.04406524 | 0.04643652 | 0.04373098 | 0 |
| 1715730600 | 0.04401608 | -0.001009 | -2.24 | 0.04499671 | 0.04518087 | 0.04368517 | 0 |
| 1715644200 | 0.04502512 | 0.00028952 | 0.65 | 0.04543054 | 0.04597919 | 0.04461542 | 0 |
| 1715557800 | 0.0447356 | 0.00030739 | 0.69 | 0.04448135 | 0.04504466 | 0.04433781 | 0 |
| 1715471400 | 0.04442821 | -1.5E-5 | -0.03 | 0.04449296 | 0.04491258 | 0.04411991 | 0 |
| 1715385000 | 0.04444287 | -0.001899 | -4.10 | 0.04626504 | 0.04661014 | 0.04398355 | 0 |
| 1715298600 | 0.046342 | 0.00094704 | 2.09 | 0.04543054 | 0.04668329 | 0.04508574 | 0 |
| 1715212200 | 0.04539496 | -0.000693 | -1.50 | 0.04599919 | 0.04638262 | 0.04488845 | 0 |
| 1715125800 | 0.0460876 | -0.00077 | -1.64 | 0.04685416 | 0.04778456 | 0.04593567 | 0 |
| 1715039400 | 0.04685798 | -0.001023 | -2.14 | 0.05646998 | 0.05687067 | 0.04652891 | 0 |
| 1714953000 | 0.04788091 | 0.00028631 | 0.60 | 0.04758177 | 0.0484062 | 0.04695967 | 0 |
| 1714866600 | 0.0475946 | 0.00017622 | 0.37 | 0.04736234 | 0.04834741 | 0.04728324 | 0 |
| 1714780200 | 0.04741838 | 0.00176964 | 3.88 | 0.04564767 | 0.04772302 | 0.04521217 | 0 |
| 1714693800 | 0.04564874 | 0.00015224 | 0.33 | 0.04544458 | 0.04600087 | 0.04422069 | 0 |
| 1714607400 | 0.0454965 | -0.000644 | -1.40 | 0.04598194 | 0.04610822 | 0.04297268 | 0 |
| 1714521000 | 0.0461409 | -0.002957 | -6.02 | 0.04899425 | 0.04961039 | 0.0445545 | 0 |
| 1714434600 | 0.04909808 | -0.000765 | -1.53 | 0.05646998 | 0.05687067 | 0.04766896 | 0 |
| 1714348200 | 0.04986342 | 0.00018294 | 0.37 | 0.04968201 | 0.05110945 | 0.04960322 | 0 |
| 1714261800 | 0.04968048 | 0.00190966 | 4.00 | 0.04781999 | 0.05008514 | 0.04703801 | 0 |
| 1714175400 | 0.04777082 | -0.000441 | -0.91 | 0.0481802 | 0.04834329 | 0.04739456 | 0 |
| 1714089000 | 0.04821166 | 0.00034174 | 0.71 | 0.04794138 | 0.04869954 | 0.04691676 | 0 |
| 1714002600 | 0.04786992 | -0.001286 | -2.62 | 0.04920589 | 0.05026807 | 0.04739899 | 0 |
| 1713916200 | 0.0491555 | 0.00027471 | 0.56 | 0.04886048 | 0.04982326 | 0.04817486 | 0 |
| 1713829800 | 0.04888079 | 0.00081419 | 1.69 | 0.05646998 | 0.05687067 | 0.04841628 | 0 |
| 1713743400 | 0.0480666 | -5.9E-5 | -0.12 | 0.04809561 | 0.04880918 | 0.04763858 | 0 |
| 1713657000 | 0.04812523 | 0.00127138 | 2.71 | 0.04665046 | 0.04842758 | 0.04613311 | 0 |
| 1713570600 | 0.04685385 | 2.2E-5 | 0.05 | 0.04675124 | 0.04769126 | 0.04384261 | 0 |
| 1713484200 | 0.04683202 | 0.00128788 | 2.83 | 0.04564905 | 0.04725164 | 0.04515766 | 0 |
| 1713397800 | 0.04554414 | -0.001567 | -3.33 | 0.04707741 | 0.04763537 | 0.04468521 | 0 |
| 1713311400 | 0.0471113 | -0.000252 | -0.53 | 0.0472892 | 0.04770806 | 0.04580938 | 0 |
| 1713225000 | 0.04736295 | -0.00091 | -1.89 | 0.05646998 | 0.05687067 | 0.04638354 | 0 |
| 1713138600 | 0.04827259 | 0.00202908 | 4.39 | 0.04593246 | 0.04842743 | 0.04450853 | 0 |
| 1713052200 | 0.04624351 | -0.003283 | -6.63 | 0.04929888 | 0.05037939 | 0.04411594 | 0 |
| 1712965800 | 0.04952687 | -0.004029 | -7.52 | 0.0535021 | 0.05424835 | 0.04781769 | 0 |
| 1712879400 | 0.05355586 | -0.000501 | -0.93 | 0.05399456 | 0.05521632 | 0.05309516 | 0 |
| 1712793000 | 0.05405702 | 0.00047139 | 0.88 | 0.05352822 | 0.05431768 | 0.05218491 | 0 |
| 1712706600 | 0.05358563 | -0.002825 | -5.01 | 0.05646998 | 0.05687067 | 0.05287603 | 0 |
| 1712620200 | 0.05641028 | 0.00364923 | 6.92 | 0.03382717 | 0.05686822 | 0.0335262 | 0 |
| 1712533800 | 0.05276105 | 0.00141461 | 2.76 | 0.05122687 | 0.05280121 | 0.05110197 | 0 |
| 1712447400 | 0.05134644 | 0.00056805 | 1.12 | 0.0506034 | 0.05182729 | 0.05059256 | 0 |
| 1712361000 | 0.05077839 | -3.6E-5 | -0.07 | 0.05085765 | 0.05109952 | 0.04919215 | 0 |
| 1712274600 | 0.05081443 | 0.00014583 | 0.29 | 0.05046948 | 0.0525827 | 0.0497098 | 0 |
| 1712188200 | 0.0506686 | 0.00061767 | 1.23 | 0.05018668 | 0.05141775 | 0.04900524 | 0 |
| 1712101800 | 0.05005093 | -0.00362 | -6.74 | 0.05354089 | 0.05354089 | 0.04916008 | 0 |
| 1712015400 | 0.05367053 | -0.00195 | -3.51 | 0.03382717 | 0.05449679 | 0.0335262 | 0 |
| 1711929000 | 0.05562097 | 0.00205412 | 3.83 | 0.05357067 | 0.0557865 | 0.05357067 | 0 |
| 1711842600 | 0.05356685 | -0.000119 | -0.22 | 0.05361861 | 0.05445175 | 0.05329138 | 0 |
| 1711756200 | 0.05368611 | -0.00074 | -1.36 | 0.05439464 | 0.05469362 | 0.05304706 | 0 |
| 1711669800 | 0.05442563 | 0.00107271 | 2.01 | 0.05344774 | 0.05514455 | 0.05294857 | 0 |
| 1711583400 | 0.05335292 | -0.001412 | -2.58 | 0.05477837 | 0.05596546 | 0.0528797 | 0 |
| 1711497000 | 0.05476539 | 8.4E-5 | 0.15 | 0.05470584 | 0.05612457 | 0.05419384 | 0 |
| 1711410600 | 0.05468125 | 0.00190951 | 3.62 | 0.03382717 | 0.05572129 | 0.0335262 | 0 |
| 1711324200 | 0.05277174 | 0.00155036 | 3.03 | 0.051098 | 0.05299942 | 0.05043161 | 0 |
| 1711237800 | 0.05122138 | 0.00056606 | 1.12 | 0.05083459 | 0.05224813 | 0.04996771 | 0 |
| 1711151400 | 0.05065532 | -0.002674 | -5.01 | 0.05338208 | 0.05406236 | 0.0497266 | 0 |
| 1711065000 | 0.0533291 | -0.00038 | -0.71 | 0.05355356 | 0.05473195 | 0.05209436 | 0 |
| 1710978600 | 0.05370932 | 0.00525487 | 10.84 | 0.04824419 | 0.05394997 | 0.04680239 | 0 |
| 1710892200 | 0.04845445 | -0.005366 | -9.97 | 0.0537278 | 0.05399166 | 0.04817685 | 0 |
| 1710805800 | 0.05382064 | -0.001669 | -3.01 | 0.03382717 | 0.05557012 | 0.0335262 | 0 |
| 1710719400 | 0.05548934 | 0.00173894 | 3.24 | 0.05419658 | 0.05613221 | 0.05227562 | 0 |
| 1710633000 | 0.0537504 | -0.003379 | -5.91 | 0.05721378 | 0.05768624 | 0.05317395 | 0 |
| 1710546600 | 0.0571298 | -0.002186 | -3.69 | 0.03382717 | 0.0579982 | 0.0335262 | 0 |
| 1710460200 | 0.05931585 | -0.001865 | -3.05 | 0.06111557 | 0.06124216 | 0.05684501 | 0 |
| 1710373800 | 0.06118108 | 0.0005065 | 0.83 | 0.06072695 | 0.06228541 | 0.06019342 | 0 |
| 1710287400 | 0.06067458 | -0.001471 | -2.37 | 0.0622028 | 0.06249079 | 0.05883866 | 0 |
| 1710201000 | 0.06214599 | 0.00281701 | 4.75 | 0.03382717 | 0.06245277 | 0.0335262 | 0 |
| 1710114600 | 0.05932898 | -0.000493 | -0.82 | 0.05971944 | 0.06059349 | 0.05810235 | 0 |
| 1710028200 | 0.05982175 | 0.00037503 | 0.63 | 0.05943358 | 0.06032306 | 0.05927523 | 0 |
| 1709941800 | 0.05944672 | 0.00044833 | 0.76 | 0.05916743 | 0.06107694 | 0.05848944 | 0 |
| 1709855400 | 0.05899839 | 0.00077648 | 1.33 | 0.05838515 | 0.06015356 | 0.05714263 | 0 |
| 1709769000 | 0.05822191 | 0.00405067 | 7.48 | 0.05435845 | 0.05955391 | 0.0535357 | 0 |
| 1709682600 | 0.05417124 | -0.001285 | -2.32 | 0.05548812 | 0.05835064 | 0.04953893 | 0 |
| 1709596200 | 0.05545621 | 0.00226699 | 4.26 | 0.03382717 | 0.05561669 | 0.0335262 | 0 |
| 1709509800 | 0.05318922 | 0.0009333 | 1.79 | 0.05223485 | 0.05332421 | 0.05150173 | 0 |
| 1709423400 | 0.05225592 | -0.000166 | -0.32 | 0.05240908 | 0.0528319 | 0.05193693 | 0 |
|
HTB/BTC 0 BTC
-
|
HTB/EUR 0 €
-
|
|
HTB/USD $ 0.057883
-0.57%
|
HTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
