HSTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003025 | 0.002965 | 0.00 |
Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.002938 | 0.00 |
Apr 24 2024 | 0.003006 | -0.000096 | -3.10% | 0.00311 | 0.003134 | 0.002973 | 0.00 |
Apr 23 2024 | 0.003102 | -0.000037 | -1.18% | 0.003135 | 0.003152 | 0.003085 | 0.00 |
Apr 22 2024 | 0.003139 | 0.000084 | 2.75% | 0.003334 | 0.00337 | 0.001178 | 0.00 |
Apr 21 2024 | 0.003055 | 0.00000300 | 0.10% | 0.003044 | 0.00309 | 0.00302 | 0.00 |
Apr 20 2024 | 0.003051 | 0.000043 | 1.43% | 0.002991 | 0.003074 | 0.002967 | 0.00 |
Apr 19 2024 | 0.003009 | 0.000024 | 0.80% | 0.002976 | 0.003074 | 0.002827 | 0.00 |
Apr 18 2024 | 0.002985 | 0.000107 | 3.73% | 0.002881 | 0.003004 | 0.00285 | 0.00 |
Apr 17 2024 | 0.002878 | -0.000123 | -4.10% | 0.003006 | 0.003036 | 0.002808 | 0.00 |
Apr 16 2024 | 0.003 | 0.000015 | 0.50% | 0.002988 | 0.003026 | 0.002906 | 0.00 |
Apr 15 2024 | 0.002985 | -0.000101 | -3.27% | 0.003334 | 0.00337 | 0.00295 | 0.00 |
Apr 14 2024 | 0.003087 | 0.00000400 | 0.13% | 0.003041 | 0.00315 | 0.002948 | 0.00 |
Apr 13 2024 | 0.003083 | -0.000081 | -2.56% | 0.003168 | 0.003216 | 0.002931 | 0.00 |
Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 0.00 |
Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 0.00 |
Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 0.00 |
Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 0.00 |
Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.003334 | 0.00337 | 0.003215 | 0.00 |
Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 0.00 |
Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 0.00 |
Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 0.00 |
Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 0.00 |
Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 0.00 |
Apr 02 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
Apr 01 2024 | 0.003251 | -0.000053 | -1.60% | 0.003334 | 0.00337 | 0.00318 | 0.00 |
Mar 31 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 0.00 |
Mar 30 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 0.00 |
Mar 29 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 0.00 |
Mar 28 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 0.00 |
Mar 27 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
Mar 26 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
Mar 25 2024 | 0.003216 | 0.000104 | 3.34% | 0.003334 | 0.00337 | 0.003086 | 0.00 |
Mar 24 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
Mar 23 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
Mar 22 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
Mar 21 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
Mar 20 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003119 | 0.002797 | 0.00 |
Mar 19 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003134 | 0.002831 | 0.00 |
Mar 18 2024 | 0.003115 | -0.000026 | -0.83% | 0.003334 | 0.00337 | 0.001178 | 0.00 |
Mar 17 2024 | 0.003141 | 0.000132 | 4.39% | 0.002997 | 0.003167 | 0.002962 | 0.00 |
Mar 16 2024 | 0.003009 | -0.000193 | -6.03% | 0.003199 | 0.003217 | 0.002986 | 0.00 |
Mar 15 2024 | 0.003202 | -0.000091 | -2.76% | 0.003334 | 0.00337 | 0.00302 | 0.00 |
Mar 14 2024 | 0.003293 | -0.000044 | -1.32% | 0.003334 | 0.00337 | 0.003161 | 0.00 |
Mar 13 2024 | 0.003337 | 0.000066 | 2.02% | 0.003277 | 0.00337 | 0.003265 | 0.00 |
Mar 12 2024 | 0.003271 | -0.00000300 | -0.09% | 0.003273 | 0.003325 | 0.003181 | 0.00 |
Mar 11 2024 | 0.003275 | 0.000119 | 3.76% | 0.002855 | 0.003319 | 0.002816 | 0.00 |
Mar 10 2024 | 0.003156 | 0.000027 | 0.86% | 0.003129 | 0.003197 | 0.003125 | 0.00 |
Mar 09 2024 | 0.003129 | 0.00001 | 0.32% | 0.003125 | 0.003138 | 0.003108 | 0.00 |
Mar 08 2024 | 0.003119 | 0.000059 | 1.93% | 0.003059 | 0.003183 | 0.003033 | 0.00 |
Mar 07 2024 | 0.00306 | 0.000026 | 0.86% | 0.003032 | 0.003117 | 0.003016 | 0.00 |
Mar 06 2024 | 0.003034 | 0.000065 | 2.19% | 0.002936 | 0.003119 | 0.002899 | 0.00 |
Mar 05 2024 | 0.00297 | -0.00015 | -4.81% | 0.003137 | 0.003166 | 0.002487 | 0.00 |
Mar 04 2024 | 0.003119 | 0.000214 | 7.38% | 0.002855 | 0.003143 | 0.002816 | 0.00 |
Mar 03 2024 | 0.002905 | 0.000043 | 1.50% | 0.002855 | 0.002915 | 0.002831 | 0.00 |
Mar 02 2024 | 0.002862 | -0.000021 | -0.73% | 0.002876 | 0.002879 | 0.002842 | 0.00 |
Mar 01 2024 | 0.002883 | 0.000046 | 1.62% | 0.002825 | 0.002908 | 0.002805 | 0.00 |
Feb 29 2024 | 0.002837 | -0.000041 | -1.42% | 0.002855 | 0.002934 | 0.002796 | 0.00 |
Feb 28 2024 | 0.002878 | 0.000252 | 9.60% | 0.002628 | 0.002939 | 0.002617 | 0.00 |
Feb 27 2024 | 0.002626 | 0.000126 | 5.02% | 0.002505 | 0.002652 | 0.0025 | 0.00 |
Feb 26 2024 | 0.002501 | 0.000109 | 4.56% | 0.001994 | 0.002519 | 0.001178 | 0.00 |
Feb 25 2024 | 0.002392 | 0.000011 | 0.46% | 0.002381 | 0.002399 | 0.00237 | 0.00 |
Feb 24 2024 | 0.002381 | 0.000031 | 1.32% | 0.002345 | 0.002388 | 0.00234 | 0.00 |
Feb 23 2024 | 0.00235 | -0.000018 | -0.76% | 0.00237 | 0.00238 | 0.002335 | 0.00 |
Feb 22 2024 | 0.002368 | -0.000029 | -1.21% | 0.002392 | 0.002404 | 0.002354 | 0.00 |
Feb 21 2024 | 0.002397 | -0.000022 | -0.91% | 0.00242 | 0.002423 | 0.002345 | 0.00 |
Feb 20 2024 | 0.002419 | 0.000018 | 0.75% | 0.002403 | 0.00245 | 0.002352 | 0.00 |
Feb 19 2024 | 0.002402 | -0.000015 | -0.62% | 0.001994 | 0.002435 | 0.001982 | 0.00 |
Feb 18 2024 | 0.002416 | 0.000015 | 0.62% | 0.002397 | 0.002429 | 0.002377 | 0.00 |
Feb 17 2024 | 0.002401 | -0.000021 | -0.87% | 0.002421 | 0.002423 | 0.002349 | 0.00 |
Feb 16 2024 | 0.002423 | 0.00001 | 0.41% | 0.002411 | 0.002443 | 0.002399 | 0.00 |
Feb 15 2024 | 0.002413 | -0.00000400 | -0.17% | 0.002418 | 0.002452 | 0.002383 | 0.00 |
Feb 14 2024 | 0.002417 | 0.000096 | 4.14% | 0.00232 | 0.002426 | 0.002302 | 0.00 |
Feb 13 2024 | 0.00232 | 0.00000500 | 0.22% | 0.002312 | 0.002333 | 0.002254 | 0.00 |
Feb 12 2024 | 0.002316 | 0.000093 | 4.19% | 0.001994 | 0.002329 | 0.001982 | 0.00 |
Feb 11 2024 | 0.002222 | 0.000019 | 0.86% | 0.002199 | 0.002241 | 0.002198 | 0.00 |
Feb 10 2024 | 0.002203 | 0.000046 | 2.13% | 0.002161 | 0.002224 | 0.00214 | 0.00 |
Feb 09 2024 | 0.002157 | 0.000054 | 2.57% | 0.002107 | 0.002229 | 0.0021 | 0.00 |
Feb 08 2024 | 0.002103 | 0.000049 | 2.39% | 0.002056 | 0.002113 | 0.002055 | 0.00 |
Feb 07 2024 | 0.002054 | 0.000051 | 2.55% | 0.002004 | 0.002058 | 0.001988 | 0.00 |
Feb 06 2024 | 0.002003 | 0.000017 | 0.86% | 0.001987 | 0.002018 | 0.001981 | 0.00 |
Feb 05 2024 | 0.001986 | 0.000012 | 0.61% | 0.001994 | 0.002023 | 0.00197 | 0.00 |
Feb 04 2024 | 0.001974 | -0.000019 | -0.95% | 0.001994 | 0.001999 | 0.001965 | 0.00 |
Feb 03 2024 | 0.001993 | -0.00000600 | -0.30% | 0.002001 | 0.002009 | 0.00199 | 0.00 |
Feb 02 2024 | 0.001999 | 0.000018 | 0.91% | 0.001982 | 0.002009 | 0.001969 | 0.00 |
Feb 01 2024 | 0.001981 | 0.00001 | 0.51% | 0.001971 | 0.001989 | 0.001938 | 0.00 |
Jan 31 2024 | 0.001971 | -0.00000049 | -0.02% | 0.001985 | 0.002017 | 0.001956 | 0.00 |
Jan 30 2024 | 0.001971 | -0.000026 | -1.30% | 0.001998 | 0.002022 | 0.001971 | 0.00 |
Jan 29 2024 | 0.001998 | 0.000059 | 3.04% | 0.001957 | 0.002004 | 0.00191 | 0.00 |
Jan 28 2024 | 0.001938 | -0.00000500 | -0.26% | 0.001942 | 0.001974 | 0.001921 | 0.00 |
Jan 27 2024 | 0.001943 | 0.000013 | 0.67% | 0.001928 | 0.001947 | 0.001909 | 0.00 |