We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 43.05597772 | 2765.62047546 | 1.55682886 | 39.01516832 | 0.48153962 | 23802.8368831 | CX |
| 260 | 43.5793304 | 4216.77163377 | 1.03347618 | 39.01516832 | 0.09213551 | 502844.046918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 45.14344395 | -0.37 | -0.82 | 45.57067344 | 46.11677252 | 45.03841781 | 0 |
| 1714261800 | 45.51572914 | -0.26 | -0.57 | 45.73965554 | 45.78910847 | 44.88817231 | 0 |
| 1714175400 | 45.77538007 | -0.35 | -0.75 | 46.13711203 | 46.39530575 | 45.47630791 | 0 |
| 1714089000 | 46.12296181 | 0.01 | 0.02 | 46.0924372 | 46.65929761 | 45.06585161 | 0 |
| 1714002600 | 46.11299913 | -1.47 | -3.08 | 47.7060233 | 48.06807739 | 45.60014733 | 0 |
| 1713916200 | 47.57808837 | 19.8 | 71.29 | 48.08853195 | 48.34321303 | 47.32825441 | 0 |
| 1713829800 | 27.77696233 | -19.08 | -40.72 | 43.79397241 | 44.00627951 | 10.42449808 | 0 |
| 1713743400 | 46.85615067 | 0.05 | 0.11 | 46.69045112 | 47.39991822 | 46.32733864 | 0 |
| 1713657000 | 46.80425883 | 0.66 | 1.42 | 45.87974662 | 47.15313672 | 45.51056757 | 0 |
| 1713570600 | 46.14867764 | 0.37 | 0.80 | 45.6534657 | 47.1459504 | 43.35724807 | 0 |
| 1713484200 | 45.7836708 | 1.64 | 3.73 | 44.18462606 | 46.0813471 | 43.71249931 | 0 |
| 1713397800 | 44.13926864 | -1.88 | -4.09 | 46.10736971 | 46.57395142 | 43.0757084 | 0 |
| 1713311400 | 46.02038991 | 0.23 | 0.50 | 45.8313981 | 46.40891145 | 44.5766679 | 0 |
| 1713225000 | 45.78956864 | -1.56 | -3.29 | 43.79397241 | 48.17052657 | 43.18901759 | 0 |
| 1713138600 | 47.34568718 | 0.05 | 0.11 | 46.63905013 | 48.32321865 | 45.2229153 | 0 |
| 1713052200 | 47.2920467 | -1.24 | -2.56 | 48.59162814 | 49.33151247 | 44.95459785 | 0 |
| 1712965800 | 48.53623134 | -1.56 | -3.11 | 50.1416571 | 51.0282513 | 47.50765168 | 0 |
| 1712879400 | 50.09456637 | -0.27 | -0.53 | 50.26559622 | 50.84435202 | 49.78246373 | 0 |
| 1712793000 | 50.36083607 | 1.44 | 2.95 | 48.87505451 | 50.73862797 | 47.96815147 | 0 |
| 1712706600 | 48.91765091 | -1.62 | -3.21 | 50.55217475 | 50.61347707 | 48.30327795 | 0 |
| 1712620200 | 50.53756435 | 1.37 | 2.78 | 43.79397241 | 51.42476445 | 43.18901759 | 0 |
| 1712533800 | 49.16874267 | 0.31 | 0.64 | 48.77410855 | 49.74285076 | 48.77410855 | 0 |
| 1712447400 | 48.85691614 | 0.71 | 1.48 | 47.9742564 | 49.28099347 | 47.77935906 | 0 |
| 1712361000 | 48.14531692 | -0.32 | -0.65 | 48.51309246 | 48.64337425 | 46.90218301 | 0 |
| 1712274600 | 48.46136168 | 1.6 | 3.41 | 46.69170125 | 48.90916845 | 46.12360605 | 0 |
| 1712188200 | 46.86543076 | 0.18 | 0.39 | 46.73254901 | 47.49598638 | 46.069352 | 0 |
| 1712101800 | 46.68468366 | -3.18 | -6.38 | 49.77081376 | 49.77081376 | 46.0906272 | 0 |
| 1712015400 | 49.86370675 | -0.81 | -1.59 | 43.79397241 | 49.91242341 | 43.18901759 | 0 |
| 1711929000 | 50.67061484 | 1.11 | 2.25 | 49.55697276 | 50.72269075 | 49.55697276 | 0 |
| 1711842600 | 49.55645891 | -0.15 | -0.30 | 49.81197597 | 49.97779056 | 49.54018423 | 0 |
| 1711756200 | 49.70356759 | -0.54 | -1.07 | 50.3103861 | 50.42778313 | 49.18052302 | 0 |
| 1711669800 | 50.24366145 | 1.23 | 2.52 | 49.24668013 | 50.74928857 | 48.90527234 | 0 |
| 1711583400 | 49.00969258 | -0.53 | -1.07 | 49.48112141 | 50.6708526 | 48.50806893 | 0 |
| 1711497000 | 49.54093584 | 0.21 | 0.43 | 49.3342965 | 50.41247481 | 49.17986345 | 0 |
| 1711410600 | 49.3286901 | 1.59 | 3.34 | 43.79397241 | 50.21144955 | 43.18901759 | 0 |
| 1711324200 | 47.73617211 | 2.07 | 4.53 | 45.55683 | 47.86811818 | 45.37908166 | 0 |
| 1711237800 | 45.6657369 | 0.56 | 1.24 | 45.25327885 | 46.8422382 | 44.78558508 | 0 |
| 1711151400 | 45.10830997 | -1.13 | -2.45 | 46.43451991 | 47.14520645 | 44.34509501 | 0 |
| 1711065000 | 46.24286677 | -1.4 | -2.93 | 47.56643073 | 47.89601983 | 45.82602945 | 0 |
| 1710978600 | 47.63796416 | 3.77 | 8.60 | 43.78729995 | 47.8454088 | 42.8985813 | 0 |
| 1710892200 | 43.86486927 | -3.91 | -8.19 | 47.8010254 | 48.07593863 | 43.43103633 | 0 |
| 1710805800 | 47.77938974 | -0.4 | -0.82 | 43.79397241 | 48.31535741 | 10.42449808 | 0 |
| 1710719400 | 48.17601793 | 2.03 | 4.39 | 45.97078359 | 48.5756449 | 45.43947131 | 0 |
| 1710633000 | 46.14894607 | -2.96 | -6.03 | 49.06662328 | 49.35238118 | 45.80645688 | 0 |
| 1710546600 | 49.10975655 | -1.4 | -2.77 | 43.79397241 | 49.72827105 | 43.18901759 | 0 |
| 1710460200 | 50.51141136 | -0.68 | -1.32 | 51.14209735 | 51.69473085 | 48.48187759 | 0 |
| 1710373800 | 51.1895102 | 1.01 | 2.02 | 50.27233004 | 51.68479884 | 50.08701958 | 0 |
| 1710287400 | 50.17694446 | -0.05 | -0.10 | 50.20056652 | 51.00140805 | 48.80054532 | 0 |
| 1710201000 | 50.22805401 | 1.82 | 3.76 | 43.79397241 | 50.90784015 | 43.18901759 | 0 |
| 1710114600 | 48.40654776 | 0.41 | 0.86 | 47.99319239 | 49.04185846 | 47.934375 | 0 |
| 1710028200 | 47.99231807 | 0.15 | 0.32 | 47.93153728 | 48.13547695 | 47.67744675 | 0 |
| 1709941800 | 47.84004015 | 0.9 | 1.92 | 46.91590374 | 48.81879873 | 46.5201192 | 0 |
| 1709855400 | 46.93694118 | 0.4 | 0.85 | 46.50339969 | 47.80982998 | 46.26000043 | 0 |
| 1709769000 | 46.54160146 | 0.99 | 2.17 | 45.04202248 | 47.8469427 | 44.4699468 | 0 |
| 1709682600 | 45.55206724 | -2.29 | -4.79 | 48.12307537 | 48.56472353 | 38.1511608 | 0 |
| 1709596200 | 47.84619108 | 3.29 | 7.38 | 43.79397241 | 48.20413432 | 43.18901759 | 0 |
| 1709509800 | 44.559795 | 0.66 | 1.51 | 43.792845 | 44.70803109 | 43.43126642 | 0 |
| 1709423400 | 43.89564697 | -0.33 | -0.74 | 44.11052335 | 44.16580511 | 43.59648279 | 0 |
| 1709337000 | 44.22314996 | 0.71 | 1.62 | 43.33571979 | 44.60005987 | 43.03318869 | 0 |
| 1709250600 | 43.5161371 | -0.64 | -1.44 | 43.79397241 | 45.00999465 | 42.89122624 | 0 |
| 1709164200 | 44.15238349 | 3.87 | 9.60 | 40.30859115 | 45.08701176 | 40.14919593 | 0 |
| 1709077800 | 40.28541392 | 18.16 | 82.05 | 38.42733949 | 40.6744263 | 38.3498622 | 0 |
| 1708991400 | 22.12911905 | -14.56 | -39.68 | 30.58932524 | 30.66413354 | 10.42449808 | 0 |
| 1708905000 | 36.68713761 | 0.16 | 0.45 | 36.5274893 | 36.79642798 | 36.36036322 | 0 |
| 1708818600 | 36.52283391 | 0.48 | 1.33 | 35.97066059 | 36.63552187 | 35.88942525 | 0 |
| 1708732200 | 36.04266186 | -0.28 | -0.78 | 36.36000276 | 36.50605305 | 35.82316843 | 0 |
| 1708645800 | 36.32502217 | -0.44 | -1.21 | 36.69351863 | 36.87428875 | 36.108006 | 0 |
| 1708559400 | 36.76912456 | -0.34 | -0.92 | 37.11716647 | 37.16999399 | 35.96718631 | 0 |
| 1708473000 | 37.11195121 | 0.27 | 0.74 | 36.86576026 | 37.57902376 | 36.07793389 | 0 |
| 1708386600 | 36.83826511 | -0.23 | -0.61 | 30.58932524 | 37.34302558 | 30.39508748 | 0 |
| 1708300200 | 37.06517493 | 0.23 | 0.63 | 36.767583 | 37.26283329 | 36.45620896 | 0 |
| 1708213800 | 36.83431531 | -0.33 | -0.88 | 37.1413254 | 37.16173394 | 36.03361185 | 0 |
| 1708127400 | 37.16067555 | 0.15 | 0.40 | 36.97719043 | 37.47866069 | 36.80121375 | 0 |
| 1708041000 | 37.0112967 | -0.06 | -0.16 | 37.09652018 | 37.61362088 | 36.55360395 | 0 |
| 1707954600 | 37.068956 | 1.48 | 4.15 | 35.58246118 | 37.2059256 | 35.30438812 | 0 |
| 1707868200 | 35.59164157 | 0.07 | 0.20 | 35.46024769 | 35.79125565 | 34.5771738 | 0 |
| 1707781800 | 35.5195406 | 1.43 | 4.21 | 30.58932524 | 35.72232218 | 30.39508748 | 0 |
| 1707695400 | 34.08588096 | 0.29 | 0.86 | 33.73640486 | 34.3687628 | 33.72093548 | 0 |
| 1707609000 | 33.79572844 | 0.71 | 2.15 | 33.14675069 | 34.10740158 | 32.82622695 | 0 |
| 1707522600 | 33.08449736 | 0.83 | 2.56 | 32.31727126 | 34.18694964 | 32.20870948 | 0 |
| 1707436200 | 32.257917 | 0.76 | 2.40 | 31.54181578 | 32.41655293 | 31.52854755 | 0 |
| 1707349800 | 31.50260163 | 0.78 | 2.52 | 30.74403439 | 31.57086785 | 30.49537386 | 0 |
| 1707263400 | 30.72737624 | 0.26 | 0.84 | 30.48433745 | 30.94873335 | 30.37905055 | 0 |
| 1707177000 | 30.47078544 | 0.19 | 0.63 | 30.58932524 | 31.03157161 | 30.21657987 | 0 |
| 1707090600 | 30.28114939 | -0.29 | -0.93 | 30.58932524 | 30.66413354 | 30.1396011 | 0 |
| 1707004200 | 30.56620169 | -0.1 | -0.32 | 30.69307823 | 30.81079739 | 30.5241805 | 0 |
| 1706917800 | 30.66281439 | 0.28 | 0.92 | 30.40639999 | 30.81103514 | 30.20068099 | 0 |
| 1706831400 | 30.38191895 | 0.15 | 0.50 | 30.22646585 | 30.50507578 | 29.72991941 | 0 |
| 1706745000 | 30.2315584 | -0.01 | -0.02 | 30.44441003 | 30.93291117 | 30.00666565 | 0 |
| 1706658600 | 30.23907451 | -0.4 | -1.31 | 30.6427203 | 31.00906163 | 30.23907451 | 0 |
| 1706572200 | 30.64017402 | 0.91 | 3.06 | 21.30460553 | 30.7316865 | 21.24382474 | 0 |
| 1706485800 | 29.73016484 | -0.07 | -0.25 | 29.79311609 | 30.28050515 | 29.46793696 | 0 |
| 1706399400 | 29.80389174 | 0.2 | 0.68 | 29.57589285 | 29.87005652 | 29.28748897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
