We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.04401821 | 142.660912464 | 0.03085513 | 0.05371059 | 0.03067638 | 105310.1738 | CX |
156 | -0.22101842 | -74.6956995355 | 0.29589176 | 1.67084976 | 0.01977519 | 299889.551034 | CX |
260 | -0.18238781 | -70.8959786583 | 0.25726115 | 1.67084976 | 0.0195154 | 252484.054071 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.07551939 | -6.6E-5 | -0.09 | 0.07544814 | 0.07661569 | 0.07524111 | 0 |
1714261800 | 0.0755853 | -0.000991 | -1.29 | 0.07657302 | 0.07672036 | 0.07508098 | 0 |
1714175400 | 0.07657677 | -0.00074 | -0.96 | 0.07733401 | 0.07769623 | 0.07611057 | 0 |
1714089000 | 0.07731712 | -5.6E-5 | -0.07 | 0.07741149 | 0.07821 | 0.07558708 | 0 |
1714002600 | 0.07737333 | -0.002611 | -3.26 | 0.08024244 | 0.08075406 | 0.07664025 | 0 |
1713916200 | 0.07998478 | -0.001273 | -1.57 | 0.08112817 | 0.0815632 | 0.07960081 | 0 |
1713829800 | 0.08125815 | 0.002492 | 3.16 | 0.07863778 | 0.08229325 | 0.07601217 | 0 |
1713743400 | 0.07876615 | -1.7E-5 | -0.02 | 0.07878478 | 0.07976439 | 0.07808421 | 0 |
1713657000 | 0.07878315 | 0.00106973 | 1.38 | 0.07751488 | 0.07942746 | 0.07677924 | 0 |
1713570600 | 0.07771342 | 0.00107746 | 1.41 | 0.07641759 | 0.07890601 | 0.07252741 | 0 |
1713484200 | 0.07663596 | 0.00271715 | 3.68 | 0.07403404 | 0.07721542 | 0.07316707 | 0 |
1713397800 | 0.07391881 | -0.002992 | -3.89 | 0.07693284 | 0.07780099 | 0.07215712 | 0 |
1713311400 | 0.07691112 | 0.00048878 | 0.64 | 0.07640109 | 0.07754262 | 0.07457736 | 0 |
1713225000 | 0.07642234 | -0.002931 | -3.69 | 0.07863778 | 0.08035474 | 0.07547692 | 0 |
1713138600 | 0.0793537 | 0.00024535 | 0.31 | 0.07863778 | 0.07965808 | 0.07601217 | 0 |
1713052200 | 0.07910835 | -0.002168 | -2.67 | 0.08127453 | 0.08225172 | 0.07525336 | 0 |
1712965800 | 0.08127637 | -0.002447 | -2.92 | 0.08389455 | 0.08530611 | 0.07971229 | 0 |
1712879400 | 0.08372362 | -0.000616 | -0.73 | 0.08428375 | 0.085125 | 0.08328466 | 0 |
1712793000 | 0.08433948 | 0.0025235 | 3.08 | 0.08181859 | 0.08496036 | 0.08054641 | 0 |
1712706600 | 0.08181598 | -0.002924 | -3.45 | 0.08465482 | 0.08471298 | 0.08090538 | 0 |
1712620200 | 0.08474008 | 0.00267819 | 3.26 | 0.07969888 | 0.08630839 | 0.07358557 | 0 |
1712533800 | 0.08206189 | 0.00059659 | 0.73 | 0.08136909 | 0.0828676 | 0.08135223 | 0 |
1712447400 | 0.0814653 | 0.0010412 | 1.29 | 0.08019763 | 0.08230849 | 0.07992462 | 0 |
1712361000 | 0.0804241 | -0.000749 | -0.92 | 0.08117686 | 0.08149278 | 0.07875253 | 0 |
1712274600 | 0.08117268 | 0.00275388 | 3.51 | 0.07834392 | 0.0819243 | 0.07721278 | 0 |
1712188200 | 0.0784188 | 0.00028367 | 0.36 | 0.07812475 | 0.07952076 | 0.07717711 | 0 |
1712101800 | 0.07813513 | -0.005289 | -6.34 | 0.08322177 | 0.08323357 | 0.07719009 | 0 |
1712015400 | 0.08342449 | -0.000573 | -0.68 | 0.07969888 | 0.08349 | 0.07358557 | 0 |
1711929000 | 0.08399763 | 0.00144563 | 1.75 | 0.08262646 | 0.08401446 | 0.08262646 | 0 |
1711842600 | 0.082552 | -0.00044 | -0.53 | 0.08297871 | 0.08340774 | 0.08242212 | 0 |
1711756200 | 0.08299224 | -0.001121 | -1.33 | 0.08400538 | 0.08412049 | 0.08212956 | 0 |
1711669800 | 0.08411356 | 0.00185086 | 2.25 | 0.08261158 | 0.084852 | 0.08183317 | 0 |
1711583400 | 0.0822627 | -0.000405 | -0.49 | 0.08249998 | 0.08444016 | 0.08111127 | 0 |
1711497000 | 0.08266753 | 0.00030057 | 0.36 | 0.08236743 | 0.08399989 | 0.08203401 | 0 |
1711410600 | 0.08236696 | 0.00227511 | 2.84 | 0.07969888 | 0.08390343 | 0.07358557 | 0 |
1711324200 | 0.08009185 | 0.00348054 | 4.54 | 0.07657101 | 0.08037589 | 0.07613746 | 0 |
1711237800 | 0.07661131 | 0.00097638 | 1.29 | 0.07588305 | 0.07850764 | 0.07507455 | 0 |
1711151400 | 0.07563493 | -0.001862 | -2.40 | 0.07764081 | 0.07902136 | 0.07432906 | 0 |
1711065000 | 0.07749675 | -0.002116 | -2.66 | 0.07953705 | 0.07998537 | 0.07713672 | 0 |
1710978600 | 0.07961299 | 0.00657102 | 9.00 | 0.07321467 | 0.07979434 | 0.07171231 | 0 |
1710892200 | 0.07304197 | -0.006685 | -8.38 | 0.07969888 | 0.08007466 | 0.07290109 | 0 |
1710805800 | 0.07972701 | -0.000504 | -0.63 | 0.05266129 | 0.08425042 | 0.05266129 | 0 |
1710719400 | 0.08023068 | 0.0034107 | 4.44 | 0.07755909 | 0.0809247 | 0.07631248 | 0 |
1710633000 | 0.07681998 | -0.005252 | -6.40 | 0.0817326 | 0.08236926 | 0.0764446 | 0 |
1710546600 | 0.08207148 | -0.002225 | -2.64 | 0.05266129 | 0.08287519 | 0.05266129 | 0 |
1710460200 | 0.08429682 | -0.001146 | -1.34 | 0.0854688 | 0.08625 | 0.08110791 | 0 |
1710373800 | 0.08544265 | 0.00209365 | 2.51 | 0.08334717 | 0.08587128 | 0.08316799 | 0 |
1710287400 | 0.083349 | 2.1E-5 | 0.03 | 0.08356143 | 0.0856072 | 0.08111466 | 0 |
1710201000 | 0.08332794 | 0.00340043 | 4.25 | 0.05266129 | 0.08514118 | 0.05266129 | 0 |
1710114600 | 0.07992751 | 7.7E-5 | 0.10 | 0.07985074 | 0.08124433 | 0.07950919 | 0 |
1710028200 | 0.07985085 | 0.0001388 | 0.17 | 0.07960588 | 0.08011504 | 0.07937332 | 0 |
1709941800 | 0.07971205 | 0.00122314 | 1.56 | 0.07838613 | 0.081 | 0.07748055 | 0 |
1709855400 | 0.07848891 | 0.00077108 | 0.99 | 0.07790629 | 0.07973703 | 0.07734103 | 0 |
1709769000 | 0.07771783 | 0.00172281 | 2.27 | 0.07524016 | 0.07961251 | 0.07427043 | 0 |
1709682600 | 0.07599502 | -0.004067 | -5.08 | 0.08074089 | 0.08114094 | 0.06622588 | 0 |
1709596200 | 0.08006164 | 0.00548442 | 7.35 | 0.05266129 | 0.080847 | 0.05266129 | 0 |
1709509800 | 0.07457722 | 0.00109791 | 1.49 | 0.073365 | 0.07482199 | 0.07291711 | 0 |
1709423400 | 0.07347931 | -0.000571 | -0.77 | 0.07397283 | 0.07397283 | 0.07296697 | 0 |
1709337000 | 0.07405006 | 0.001068 | 1.46 | 0.07267168 | 0.07481911 | 0.07219255 | 0 |
1709250600 | 0.07298206 | 0.00038619 | 0.53 | 0.0722745 | 0.074739 | 0.069795 | 0 |
1709164200 | 0.07259587 | 0.00546136 | 8.13 | 0.06725001 | 0.0756 | 0.06692853 | 0 |
1709077800 | 0.06713451 | 0.00298404 | 4.65 | 0.06427992 | 0.0676905 | 0.06311152 | 0 |
1708991400 | 0.06415047 | 0.00288306 | 4.71 | 0.05266129 | 0.06469263 | 0.05266129 | 0 |
1708905000 | 0.06126741 | 0.00013596 | 0.22 | 0.06107923 | 0.06150765 | 0.06075 | 0 |
1708818600 | 0.06113145 | 0.00091622 | 1.52 | 0.0600307 | 0.06121113 | 0.05990439 | 0 |
1708732200 | 0.06021523 | -0.000539 | -0.89 | 0.06091234 | 0.06102552 | 0.05982688 | 0 |
1708645800 | 0.06075457 | -0.000843 | -1.37 | 0.06149412 | 0.06167881 | 0.06051 | 0 |
1708559400 | 0.06159777 | -0.000437 | -0.70 | 0.06215238 | 0.06221013 | 0.06025261 | 0 |
1708473000 | 0.06203526 | 0.00035571 | 0.58 | 0.06171841 | 0.06266533 | 0.06058923 | 0 |
1708386600 | 0.06167955 | -0.000317 | -0.51 | 0.05266129 | 0.06236196 | 0.05266129 | 0 |
1708300200 | 0.06199701 | 0.00037827 | 0.61 | 0.06152284 | 0.06229446 | 0.06109374 | 0 |
1708213800 | 0.06161874 | -0.000366 | -0.59 | 0.06192445 | 0.06199042 | 0.0603183 | 0 |
1708127400 | 0.0619848 | 0.00037676 | 0.61 | 0.06178501 | 0.06242353 | 0.0614571 | 0 |
1708041000 | 0.06160804 | 4.0E-6 | 0.01 | 0.06163329 | 0.06281155 | 0.06106353 | 0 |
1707954600 | 0.06160383 | 0.00245196 | 4.15 | 0.05913946 | 0.06215754 | 0.05865282 | 0 |
1707868200 | 0.05915187 | 5.1E-5 | 0.09 | 0.05911383 | 0.05956137 | 0.05769007 | 0 |
1707781800 | 0.05910075 | 0.00241454 | 4.26 | 0.05266129 | 0.05955 | 0.05266129 | 0 |
1707695400 | 0.05668621 | 0.00045277 | 0.81 | 0.05628201 | 0.05728317 | 0.05603304 | 0 |
1707609000 | 0.05623344 | 0.00107945 | 1.96 | 0.05527329 | 0.05671479 | 0.05490106 | 0 |
1707522600 | 0.05515399 | 0.00130209 | 2.42 | 0.0538951 | 0.05695489 | 0.05381443 | 0 |
1707436200 | 0.0538519 | 0.00130668 | 2.49 | 0.05266129 | 0.05412118 | 0.05266129 | 0 |
1707349800 | 0.05254522 | 0.00122847 | 2.39 | 0.05129668 | 0.05258713 | 0.05090283 | 0 |
1707263400 | 0.05131675 | 0.0002727 | 0.53 | 0.05103193 | 0.05165571 | 0.0508756 | 0 |
1707177000 | 0.05104405 | 0.00045811 | 0.91 | 0.05188875 | 0.05316298 | 0.05064058 | 0 |
1707090600 | 0.05058594 | -0.00041 | -0.80 | 0.05101672 | 0.05116293 | 0.05023494 | 0 |
1707004200 | 0.05099632 | -0.000226 | -0.44 | 0.05138227 | 0.05138227 | 0.05087214 | 0 |
1706917800 | 0.05122219 | 0.00056059 | 1.11 | 0.05075773 | 0.05139624 | 0.05036299 | 0 |
1706831400 | 0.0506616 | 0.00028151 | 0.56 | 0.050352 | 0.05080576 | 0.04956085 | 0 |
1706745000 | 0.05038009 | -0.000223 | -0.44 | 0.05075577 | 0.05149041 | 0.05005953 | 0 |
1706658600 | 0.05060295 | -0.000489 | -0.96 | 0.05093721 | 0.05177109 | 0.05060295 | 0 |
1706572200 | 0.05109166 | 0.00141235 | 2.84 | 0.05188875 | 0.05316298 | 0.04951077 | 0 |
1706485800 | 0.04967931 | -0.000141 | -0.28 | 0.04980388 | 0.05053053 | 0.04930935 | 0 |
1706399400 | 0.04982034 | 0.00037016 | 0.75 | 0.04945806 | 0.04988944 | 0.04892961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions