We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.00183681 | -33.9010547881 | 0.00541815 | 0.0122 | 0.00032867 | -28541.7013053 | CX |
260 | -0.00013534 | -3.64142191418 | 0.00371668 | 838516.2534 | 0.00032867 | 437511.28419 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.00360813 | -3.0E-6 | -0.08 | 0.00361253 | 0.0036498 | 0.00352739 | 0 |
1714002600 | 0.00361075 | -0.000122 | -3.27 | 0.00374464 | 0.00376852 | 0.00357654 | 0 |
1713916200 | 0.00373262 | -5.9E-5 | -1.56 | 0.00378598 | 0.00380628 | 0.0037147 | 0 |
1713829800 | 0.00379204 | 0.00011629 | 3.16 | 0.00033103 | 0.00384035 | 0.00031015 | 0 |
1713743400 | 0.00367575 | -7.9E-7 | -0.02 | 0.00367662 | 0.00372233 | 0.00364392 | 0 |
1713657000 | 0.00367654 | 5.0E-5 | 1.38 | 0.00361736 | 0.00370661 | 0.00358303 | 0 |
1713570600 | 0.00362662 | 5.0E-5 | 1.40 | 0.00356615 | 0.00368228 | 0.00338461 | 0 |
1713484200 | 0.00357634 | 0.0001268 | 3.68 | 0.00345492 | 0.00360338 | 0.00341446 | 0 |
1713397800 | 0.00344954 | -0.00014 | -3.90 | 0.00359019 | 0.00363071 | 0.00336733 | 0 |
1713311400 | 0.00358918 | 2.3E-5 | 0.64 | 0.00356538 | 0.00361865 | 0.00348027 | 0 |
1713225000 | 0.00356637 | -0.000137 | -3.70 | 0.00033103 | 0.00374988 | 0.00031015 | 0 |
1713138600 | 0.00370317 | 1.1E-5 | 0.30 | 0.00366976 | 0.00371737 | 0.00354723 | 0 |
1713052200 | 0.00369172 | -0.000101 | -2.66 | 0.00379281 | 0.00383841 | 0.00351182 | 0 |
1712965800 | 0.00379289 | -0.000114 | -2.92 | 0.00391507 | 0.00398095 | 0.0037199 | 0 |
1712879400 | 0.0039071 | -2.9E-5 | -0.74 | 0.00393324 | 0.0039725 | 0.00388661 | 0 |
1712793000 | 0.00393584 | 0.00011777 | 3.08 | 0.0038182 | 0.00396481 | 0.00375883 | 0 |
1712706600 | 0.00381807 | -0.000136 | -3.44 | 0.00395055 | 0.00395327 | 0.00377558 | 0 |
1712620200 | 0.00395453 | 0.00012498 | 3.26 | 0.00033103 | 0.00402772 | 0.00031015 | 0 |
1712533800 | 0.00382955 | 2.8E-5 | 0.74 | 0.00379722 | 0.00386715 | 0.00379643 | 0 |
1712447400 | 0.00380171 | 4.9E-5 | 1.31 | 0.00374255 | 0.00384106 | 0.00372981 | 0 |
1712361000 | 0.00375312 | -3.5E-5 | -0.92 | 0.00378825 | 0.00380299 | 0.00367511 | 0 |
1712274600 | 0.00378805 | 0.00012851 | 3.51 | 0.00365604 | 0.00382313 | 0.00360326 | 0 |
1712188200 | 0.00365954 | 1.3E-5 | 0.36 | 0.00364582 | 0.00371096 | 0.00360159 | 0 |
1712101800 | 0.0036463 | -0.000247 | -6.34 | 0.00388368 | 0.00388423 | 0.0036022 | 0 |
1712015400 | 0.00389314 | -2.7E-5 | -0.69 | 0.00033103 | 0.0038962 | 0.00031015 | 0 |
1711929000 | 0.00391988 | 6.7E-5 | 1.74 | 0.0038559 | 0.00392067 | 0.0038559 | 0 |
1711842600 | 0.00385242 | -2.1E-5 | -0.54 | 0.00387233 | 0.00389236 | 0.00384636 | 0 |
1711756200 | 0.00387297 | -5.2E-5 | -1.32 | 0.00392025 | 0.00392562 | 0.00383271 | 0 |
1711669800 | 0.00392529 | 8.6E-5 | 2.24 | 0.0038552 | 0.00395976 | 0.00381888 | 0 |
1711583400 | 0.00383892 | -1.9E-5 | -0.49 | 0.00384999 | 0.00394054 | 0.00378519 | 0 |
1711497000 | 0.00385781 | 1.4E-5 | 0.36 | 0.00384381 | 0.00391999 | 0.00382825 | 0 |
1711410600 | 0.00384379 | 0.00010618 | 2.84 | 0.00033103 | 0.00391549 | 0.00031015 | 0 |
1711324200 | 0.00373761 | 0.00016242 | 4.54 | 0.00357331 | 0.00375087 | 0.00355308 | 0 |
1711237800 | 0.00357519 | 4.6E-5 | 1.30 | 0.0035412 | 0.00366369 | 0.00350347 | 0 |
1711151400 | 0.00352963 | -8.7E-5 | -2.41 | 0.00362323 | 0.00368766 | 0.00346868 | 0 |
1711065000 | 0.00361651 | -9.9E-5 | -2.66 | 0.00371172 | 0.00373265 | 0.00359971 | 0 |
1710978600 | 0.00371527 | 0.00030665 | 9.00 | 0.00341668 | 0.00372373 | 0.00334657 | 0 |
1710892200 | 0.00340862 | -0.000312 | -8.39 | 0.00371928 | 0.00373681 | 0.00340205 | 0 |
1710805800 | 0.00372059 | -2.3E-5 | -0.61 | 0.00033103 | 0.00376973 | 0.00031015 | 0 |
1710719400 | 0.00374409 | 0.00015916 | 4.44 | 0.00361942 | 0.00377648 | 0.00356124 | 0 |
1710633000 | 0.00358493 | -0.000245 | -6.40 | 0.00381418 | 0.00384389 | 0.00356741 | 0 |
1710546600 | 0.00383 | -0.000104 | -2.64 | 0.00033103 | 0.0038675 | 0.00031015 | 0 |
1710460200 | 0.00393385 | -5.3E-5 | -1.33 | 0.00398854 | 0.004025 | 0.00378503 | 0 |
1710373800 | 0.00398732 | 9.8E-5 | 2.52 | 0.00388953 | 0.00400732 | 0.00388117 | 0 |
1710287400 | 0.00388962 | 9.9E-7 | 0.03 | 0.00389953 | 0.003995 | 0.00378535 | 0 |
1710201000 | 0.00388863 | 0.00015868 | 4.25 | 0.00033103 | 0.00397325 | 0.00031015 | 0 |
1710114600 | 0.00372995 | 4.0E-6 | 0.11 | 0.00372636 | 0.0037914 | 0.00371042 | 0 |
1710028200 | 0.00372637 | 6.0E-6 | 0.16 | 0.00371494 | 0.0037387 | 0.00370408 | 0 |
1709941800 | 0.00371989 | 5.7E-5 | 1.56 | 0.00365801 | 0.00378 | 0.00361575 | 0 |
1709855400 | 0.00366281 | 3.6E-5 | 0.99 | 0.00363562 | 0.00372106 | 0.00360924 | 0 |
1709769000 | 0.00362683 | 8.0E-5 | 2.26 | 0.0035112 | 0.00371525 | 0.00346595 | 0 |
1709682600 | 0.00354643 | -0.00019 | -5.09 | 0.0037679 | 0.00378657 | 0.00309054 | 0 |
1709596200 | 0.00373621 | 0.00025594 | 7.35 | 0.00033103 | 0.00377286 | 0.00031015 | 0 |
1709509800 | 0.00348027 | 5.1E-5 | 1.49 | 0.0034237 | 0.00349169 | 0.00340279 | 0 |
1709423400 | 0.00342903 | -2.7E-5 | -0.78 | 0.00345206 | 0.00345206 | 0.00340512 | 0 |
1709337000 | 0.00345566 | 5.0E-5 | 1.47 | 0.00339134 | 0.00349155 | 0.00336898 | 0 |
1709250600 | 0.00340582 | 1.8E-5 | 0.53 | 0.00337281 | 0.00348782 | 0.0032571 | 0 |
1709164200 | 0.0033878 | 0.00025486 | 8.13 | 0.00313833 | 0.003528 | 0.00312333 | 0 |
1709077800 | 0.00313294 | 0.00013926 | 4.65 | 0.00299972 | 0.00315889 | 0.0029452 | 0 |
1708991400 | 0.00299368 | 0.00013454 | 4.71 | 0.00033103 | 0.00301898 | 0.00031015 | 0 |
1708905000 | 0.00285914 | 6.0E-6 | 0.21 | 0.00285036 | 0.00287035 | 0.002835 | 0 |
1708818600 | 0.0028528 | 4.3E-5 | 1.53 | 0.00280143 | 0.00285651 | 0.00279553 | 0 |
1708732200 | 0.00281004 | -2.5E-5 | -0.88 | 0.00284257 | 0.00284785 | 0.00279192 | 0 |
1708645800 | 0.00283521 | -3.9E-5 | -1.36 | 0.00286972 | 0.00287834 | 0.0028238 | 0 |
1708559400 | 0.00287456 | -2.0E-5 | -0.69 | 0.00290044 | 0.00290313 | 0.00281178 | 0 |
1708473000 | 0.00289497 | 1.7E-5 | 0.59 | 0.00288019 | 0.00292438 | 0.00282749 | 0 |
1708386600 | 0.00287837 | -1.5E-5 | -0.52 | 0.00033103 | 0.00291022 | 0.00031015 | 0 |
1708300200 | 0.00289319 | 1.8E-5 | 0.63 | 0.00287106 | 0.00290707 | 0.00285104 | 0 |
1708213800 | 0.00287554 | -1.7E-5 | -0.59 | 0.0028898 | 0.00289288 | 0.00281485 | 0 |
1708127400 | 0.00289262 | 1.8E-5 | 0.63 | 0.0028833 | 0.00291309 | 0.00286799 | 0 |
1708041000 | 0.00287504 | 2.0E-7 | 0.01 | 0.00287622 | 0.0029312 | 0.00284963 | 0 |
1707954600 | 0.00287484 | 0.00011442 | 4.15 | 0.00275984 | 0.00290068 | 0.00273713 | 0 |
1707868200 | 0.00276042 | 2.0E-6 | 0.07 | 0.00275864 | 0.00277953 | 0.0026922 | 0 |
1707781800 | 0.00275803 | 0.00011268 | 4.26 | 0.00033103 | 0.002779 | 0.00031015 | 0 |
1707695400 | 0.00264535 | 2.1E-5 | 0.80 | 0.00262649 | 0.00267321 | 0.00261487 | 0 |
1707609000 | 0.00262422 | 5.0E-5 | 1.94 | 0.00257942 | 0.00264669 | 0.00256204 | 0 |
1707522600 | 0.00257385 | 6.1E-5 | 2.43 | 0.0025151 | 0.00265789 | 0.00251134 | 0 |
1707436200 | 0.00251308 | 6.1E-5 | 2.49 | 0.00245752 | 0.00252565 | 0.00245752 | 0 |
1707349800 | 0.00245211 | 5.7E-5 | 2.38 | 0.00239384 | 0.00245406 | 0.00237546 | 0 |
1707263400 | 0.00239478 | 1.3E-5 | 0.55 | 0.00238149 | 0.00241059 | 0.00237419 | 0 |
1707177000 | 0.00238205 | 2.1E-5 | 0.89 | 0.00033103 | 0.00242619 | 0.00031015 | 0 |
1707090600 | 0.00236067 | -1.9E-5 | -0.80 | 0.00238078 | 0.0023876 | 0.00234429 | 0 |
1707004200 | 0.00237982 | -1.1E-5 | -0.46 | 0.00239783 | 0.00239783 | 0.00237403 | 0 |
1706917800 | 0.00239036 | 2.6E-5 | 1.10 | 0.00236869 | 0.00239849 | 0.00235027 | 0 |
1706831400 | 0.0023642 | 1.3E-5 | 0.55 | 0.00234976 | 0.00237093 | 0.00231283 | 0 |
1706745000 | 0.00235107 | -1.0E-5 | -0.42 | 0.0023686 | 0.00240288 | 0.00233611 | 0 |
1706658600 | 0.00236147 | -2.3E-5 | -0.96 | 0.00237706 | 0.00241598 | 0.00236147 | 0 |
1706572200 | 0.00238427 | 6.6E-5 | 2.85 | 0.00033103 | 0.0023895 | 0.00031015 | 0 |
1706485800 | 0.00231836 | -7.0E-6 | -0.30 | 0.00232418 | 0.00235809 | 0.0023011 | 0 |
1706399400 | 0.00232494 | 1.7E-5 | 0.74 | 0.00230804 | 0.00232817 | 0.00228338 | 0 |
1706313000 | 0.00230767 | 0.00010924 | 4.97 | 0.00220007 | 0.00232627 | 0.00219593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions