We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.002742 | -16.5439845541 | 0.016574 | 0.02 | 0.01104 | 7115822.64974 | CX |
| 4 | 0.00337 | 32.2118141847 | 0.010462 | 0.02 | 0.009061 | 4425467.81107 | CX |
| 12 | 0.009272 | 203.333333333 | 0.00456 | 0.0269 | 0.00431 | 8967545.91384 | CX |
| 26 | 0.010672 | 337.721518987 | 0.00316 | 0.0269 | 0.00222 | 12912331.4253 | CX |
| 52 | 0.010622 | 330.903426791 | 0.00321 | 0.0269 | 0.0019 | 13671328.3742 | CX |
| 156 | -0.310658 | -95.737310857 | 0.32449 | 0.54956 | 0.0019 | 12906623.4427 | CX |
| 260 | -0.310658 | -95.737310857 | 0.32449 | 0.54956 | 0.0019 | 12906623.4427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01184 | -0.002391 | -16.80 | 0.014231 | 0.015166 | 0.01104 | 8767675 |
| 1715730600 | 0.014231 | -0.000976 | -6.42 | 0.015207 | 0.015835 | 0.01127 | 8656695 |
| 1715644200 | 0.015207 | -0.000568 | -3.60 | 0.0127 | 0.01645 | 0.01255 | 5301155 |
| 1715557800 | 0.015775 | -0.000537 | -3.29 | 0.016312 | 0.016471 | 0.01296 | 7460602 |
| 1715471400 | 0.016312 | -0.000976 | -5.65 | 0.017123 | 0.017331 | 0.01287 | 7595726 |
| 1715385000 | 0.017288 | 0.000272 | 1.60 | 0.01414 | 0.02 | 0.01319 | 6400124 |
| 1715298600 | 0.017016 | 0.000312 | 1.87 | 0.016574 | 0.02 | 0.0122 | 5628778 |
| 1715212200 | 0.016704 | 0.002148 | 14.76 | 0.014678 | 0.02 | 0.01218 | 3755891 |
| 1715125800 | 0.014556 | 0.002642 | 22.18 | 0.011914 | 0.019991 | 0.011396 | 5396464 |
| 1715039400 | 0.011914 | 0.001314 | 12.40 | 0.010786 | 0.0138 | 0.01044 | 3527891 |
| 1714953000 | 0.0106 | 0.000715 | 7.23 | 0.009831 | 0.012184 | 0.009498 | 3181409 |
| 1714866600 | 0.009885 | 5.0E-6 | 0.05 | 0.010006 | 0.01028 | 0.009728 | 1970299 |
| 1714780200 | 0.00988 | -0.000447 | -4.33 | 0.010327 | 0.010698 | 0.009389 | 2436838 |
| 1714693800 | 0.010327 | 0.000551 | 5.64 | 0.009851 | 0.011237 | 0.009693 | 1692583 |
| 1714607400 | 0.009776 | -0.000664 | -6.36 | 0.010429 | 0.0105 | 0.009061 | 1872470 |
| 1714521000 | 0.01044 | -0.00082 | -7.28 | 0.01126 | 0.01131 | 0.01023 | 1574795 |
| 1714434600 | 0.01126 | -0.000874 | -7.20 | 0.01208 | 0.012407 | 0.011114 | 2573003 |
| 1714348200 | 0.012134 | 0.000853 | 7.56 | 0.01127 | 0.01339 | 0.011115 | 2593347 |
| 1714261800 | 0.011281 | -0.000319 | -2.75 | 0.0116 | 0.011661 | 0.011117 | 2902989 |
| 1714175400 | 0.0116 | -5.6E-5 | -0.48 | 0.011652 | 0.014357 | 0.01119 | 3922150 |
| 1714089000 | 0.011656 | -0.000557 | -4.56 | 0.012213 | 0.012276 | 0.011375 | 1636574 |
| 1714002600 | 0.012213 | -0.001814 | -12.93 | 0.014388 | 0.014388 | 0.01163 | 2760535 |
| 1713916200 | 0.014027 | 0.002982 | 27.00 | 0.01106 | 0.01609 | 0.010838 | 5212342 |
| 1713829800 | 0.011045 | 0.000168 | 1.54 | 0.0108 | 0.01122 | 0.010058 | 2712298 |
| 1713743400 | 0.010877 | 0.000145 | 1.35 | 0.010732 | 0.011941 | 0.010601 | 2407409 |
| 1713657000 | 0.010732 | -0.000568 | -5.03 | 0.01097 | 0.01182 | 0.010531 | 2432690 |
| 1713570600 | 0.0113 | 0.000839 | 8.02 | 0.010338 | 0.012062 | 0.010074 | 5337854 |
| 1713484200 | 0.010461 | 1.2E-5 | 0.11 | 0.010462 | 0.010815 | 0.009856 | 14202497 |
| 1713397800 | 0.010449 | -9.0E-5 | -0.85 | 0.010454 | 0.011352 | 0.009989 | 14423230 |
| 1713311400 | 0.010539 | -0.00011 | -1.03 | 0.010678 | 0.011126 | 0.00985 | 15242787 |
| 1713225000 | 0.010649 | -0.000291 | -2.66 | 0.011498 | 0.012308 | 0.010208 | 19539337 |
| 1713138600 | 0.01094 | 0.00062 | 6.01 | 0.01032 | 0.011426 | 0.009792 | 14744448 |
| 1713052200 | 0.01032 | -0.000732 | -6.62 | 0.011104 | 0.012049 | 0.010043 | 14867810 |
| 1712965800 | 0.011052 | -0.003159 | -22.23 | 0.014498 | 0.014713 | 0.010789 | 10617733 |
| 1712879400 | 0.014211 | 0.002871 | 25.32 | 0.0113 | 0.020401 | 0.011168 | 8091311 |
| 1712793000 | 0.01134 | 0.000917 | 8.80 | 0.010537 | 0.011599 | 0.010213 | 15914769 |
| 1712706600 | 0.010423 | -0.000837 | -7.43 | 0.0113 | 0.011603 | 0.009552 | 15540672 |
| 1712620200 | 0.01126 | -0.000253 | -2.20 | 0.011537 | 0.012403 | 0.01092 | 21416342 |
| 1712533800 | 0.011513 | -0.000307 | -2.60 | 0.01181 | 0.012941 | 0.01072 | 12572517 |
| 1712447400 | 0.01182 | -6.7E-5 | -0.56 | 0.00993 | 0.012303 | 0.0099 | 14559287 |
| 1712361000 | 0.011887 | -0.002158 | -15.36 | 0.01049 | 0.013935 | 0.0092 | 13542891 |
| 1712274600 | 0.014045 | 0.001066 | 8.21 | 0.00834 | 0.014836 | 0.00834 | 12702214 |
| 1712188200 | 0.012979 | -0.000164 | -1.25 | 0.013095 | 0.017644 | 0.00783 | 14043268 |
| 1712101800 | 0.013143 | -0.000524 | -3.83 | 0.013659 | 0.013818 | 0.01131 | 12450428 |
| 1712015400 | 0.013667 | -0.001715 | -11.15 | 0.015325 | 0.015393 | 0.01276 | 14359584 |
| 1711929000 | 0.015382 | 0.000301 | 2.00 | 0.015081 | 0.015629 | 0.01453 | 11352699 |
| 1711842600 | 0.015081 | -0.000585 | -3.73 | 0.015655 | 0.01734 | 0.01458 | 10431995 |
| 1711756200 | 0.015666 | -0.001412 | -8.27 | 0.016966 | 0.017145 | 0.01508 | 8977103 |
| 1711669800 | 0.017078 | 0.000433 | 2.60 | 0.016879 | 0.017977 | 0.016292 | 9226961 |
| 1711583400 | 0.016645 | -0.002396 | -12.58 | 0.019001 | 0.020088 | 0.016478 | 7578516 |
| 1711497000 | 0.019041 | -0.002588 | -11.97 | 0.021649 | 0.0233 | 0.01675 | 7079753 |
| 1711410600 | 0.021629 | 0.000409 | 1.93 | 0.021204 | 0.02267 | 0.0165 | 9580068 |
| 1711324200 | 0.02122 | -0.000577 | -2.65 | 0.01539 | 0.022999 | 0.01531 | 6767263 |
| 1711237800 | 0.021797 | 0.00205 | 10.38 | 0.0166 | 0.023253 | 0.01503 | 7402771 |
| 1711151400 | 0.019747 | -0.000881 | -4.27 | 0.020822 | 0.024465 | 0.01481 | 7300040 |
| 1711065000 | 0.020628 | -5.2E-5 | -0.25 | 0.020753 | 0.022303 | 0.018696 | 6482261 |
| 1710978600 | 0.02068 | -0.000984 | -4.54 | 0.02168 | 0.02597 | 0.0186 | 7670633 |
| 1710892200 | 0.021664 | 0.004319 | 24.90 | 0.01732 | 0.02584 | 0.0151 | 9645556 |
| 1710805800 | 0.017345 | 0.001745 | 11.19 | 0.015453 | 0.0269 | 0.015 | 10677169 |
| 1710719400 | 0.0156 | 0.004866 | 45.33 | 0.010736 | 0.020999 | 0.00984 | 13801418 |
| 1710633000 | 0.010734 | -0.002566 | -19.29 | 0.013003 | 0.01338 | 0.01052 | 13821396 |
| 1710546600 | 0.0133 | -0.00023 | -1.70 | 0.01492 | 0.01999 | 0.0113 | 18430180 |
| 1710460200 | 0.01353 | 0.004475 | 49.42 | 0.00874 | 0.015808 | 0.00834 | 16493676 |
| 1710373800 | 0.009055 | 0.000896 | 10.98 | 0.008165 | 0.0098 | 0.00711 | 12881174 |
| 1710287400 | 0.008159 | 0.002049 | 33.54 | 0.007689 | 0.009958 | 0.00594 | 11765906 |
| 1710201000 | 0.00611 | -0.000392 | -6.03 | 0.006446 | 0.008222 | 0.00549 | 10258217 |
| 1710114600 | 0.006502 | 0.000811 | 14.25 | 0.005581 | 0.007164 | 0.00518 | 6828300 |
| 1710028200 | 0.005691 | 0.00019 | 3.45 | 0.005507 | 0.006239 | 0.005321 | 6271110 |
| 1709941800 | 0.005501 | 1.0E-5 | 0.18 | 0.005491 | 0.005799 | 0.00517 | 6296883 |
| 1709855400 | 0.005491 | -5.1E-5 | -0.92 | 0.005542 | 0.005737 | 0.00506 | 6847553 |
| 1709769000 | 0.005542 | 0.00023 | 4.33 | 0.005275 | 0.005922 | 0.00508 | 6748334 |
| 1709682600 | 0.005312 | -0.00026 | -4.67 | 0.005573 | 0.0057 | 0.00496 | 7890866 |
| 1709596200 | 0.005572 | 0.000452 | 8.83 | 0.00498 | 0.006169 | 0.00493 | 9612200 |
| 1709509800 | 0.00512 | -0.00044 | -7.91 | 0.006074 | 0.006199 | 0.00501 | 8863691 |
| 1709423400 | 0.00556 | -0.000615 | -9.96 | 0.00609 | 0.006411 | 0.005 | 7538066 |
| 1709337000 | 0.006175 | 0.000665 | 12.07 | 0.0056 | 0.007 | 0.0049 | 10763097 |
| 1709250600 | 0.00551 | 0.00022 | 4.16 | 0.005377 | 0.006062 | 0.00526 | 8855483 |
| 1709164200 | 0.00529 | 3.6E-5 | 0.69 | 0.00538 | 0.005606 | 0.0049 | 8244081 |
| 1709077800 | 0.005254 | -0.000192 | -3.53 | 0.005446 | 0.00595 | 0.00504 | 9621894 |
| 1708991400 | 0.005446 | -0.000358 | -6.17 | 0.0058 | 0.00627 | 0.005131 | 32855176 |
| 1708905000 | 0.005804 | 0.000498 | 9.39 | 0.005312 | 0.007 | 0.0049 | 10504719 |
| 1708818600 | 0.005306 | 0.000387 | 7.87 | 0.004919 | 0.00538 | 0.00451 | 7119109 |
| 1708732200 | 0.004919 | 0.000253 | 5.42 | 0.004666 | 0.005043 | 0.00442 | 6049297 |
| 1708645800 | 0.004666 | 0.000106 | 2.32 | 0.00456 | 0.004794 | 0.00431 | 6197486 |
| 1708559400 | 0.00456 | 8.6E-5 | 1.92 | 0.004512 | 0.005068 | 0.00433 | 7802168 |
| 1708473000 | 0.004474 | -0.000301 | -6.30 | 0.004796 | 0.004877 | 0.004463 | 7112471 |
| 1708386600 | 0.004775 | -0.000243 | -4.84 | 0.004973 | 0.005185 | 0.004735 | 30921143 |
| 1708300200 | 0.005018 | 0.000314 | 6.68 | 0.00474 | 0.005224 | 0.004606 | 9756223 |
| 1708213800 | 0.004704 | -0.000244 | -4.93 | 0.004935 | 0.004997 | 0.004556 | 17310845 |
| 1708127400 | 0.004948 | -0.000116 | -2.29 | 0.005111 | 0.005527 | 0.00473 | 27561162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
