We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.19E-6 | -20.6956521739 | 5.75E-6 | 5.88E-6 | 4.57E-6 | 216694.089311 | CX |
| 4 | 1.13E-6 | 32.944606414 | 3.43E-6 | 7.2E-6 | 3.11E-6 | 438534.598749 | CX |
| 12 | 3.0E-6 | 192.307692308 | 1.56E-6 | 8.0E-6 | 1.34E-6 | 872753.074631 | CX |
| 26 | 3.09E-6 | 210.204081633 | 1.47E-6 | 8.0E-6 | 1.34E-6 | 1345295.0019 | CX |
| 52 | 2.79E-6 | 157.627118644 | 1.77E-6 | 8.0E-6 | 1.2E-6 | 2275206.26788 | CX |
| 156 | -9.628E-5 | -95.4779849266 | 0.00010084 | 0.0001425 | 1.2E-6 | 1099603.2922 | CX |
| 260 | -9.628E-5 | -95.4779849266 | 0.00010084 | 0.0001425 | 1.2E-6 | 1099603.2922 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 4.59E-6 | -3.2E-7 | -6.52 | 4.91E-6 | 4.91E-6 | 4.57E-6 | 288354 |
| 1715817000 | 4.91E-6 | 6.0E-8 | 1.24 | 4.85E-6 | 5.01E-6 | 4.69E-6 | 250431 |
| 1715730600 | 4.85E-6 | -1.7E-7 | -3.39 | 5.02E-6 | 5.17E-6 | 4.82E-6 | 236591 |
| 1715644200 | 5.02E-6 | -3.0E-7 | -5.64 | 5.19E-6 | 5.41E-6 | 4.99E-6 | 324805 |
| 1715557800 | 5.32E-6 | -1.4E-7 | -2.56 | 5.46E-6 | 5.49E-6 | 5.31E-6 | 152178 |
| 1715471400 | 5.46E-6 | -1.8E-7 | -3.19 | 5.64E-6 | 5.83E-6 | 5.42E-6 | 173918 |
| 1715385000 | 5.64E-6 | -1.1E-7 | -1.91 | 5.75E-6 | 5.88E-6 | 5.64E-6 | 90579 |
| 1715298600 | 5.75E-6 | 1.5E-7 | 2.68 | 5.54E-6 | 6.86E-6 | 5.54E-6 | 141632 |
| 1715212200 | 5.6E-6 | 6.2E-7 | 12.45 | 4.85E-6 | 6.36E-6 | 4.84E-6 | 201372 |
| 1715125800 | 4.98E-6 | 1.0E-6 | 25.45 | 3.93E-6 | 7.2E-6 | 3.75E-6 | 335922 |
| 1715039400 | 3.93E-6 | 4.8E-7 | 13.91 | 3.43E-6 | 4.44E-6 | 3.31E-6 | 205605 |
| 1714953000 | 3.45E-6 | 2.6E-7 | 8.15 | 3.19E-6 | 3.72E-6 | 3.11E-6 | 287896 |
| 1714866600 | 3.19E-6 | -2.0E-8 | -0.62 | 3.21E-6 | 3.27E-6 | 3.15E-6 | 532422 |
| 1714780200 | 3.21E-6 | -2.4E-7 | -6.96 | 3.45E-6 | 3.47E-6 | 3.15E-6 | 663699 |
| 1714693800 | 3.45E-6 | 1.7E-7 | 5.18 | 3.28E-6 | 3.48E-6 | 3.27E-6 | 810692 |
| 1714607400 | 3.28E-6 | -1.8E-7 | -5.20 | 3.46E-6 | 3.49E-6 | 3.23E-6 | 562113 |
| 1714521000 | 3.46E-6 | -3.0E-8 | -0.86 | 3.49E-6 | 3.65E-6 | 3.44E-6 | 716874 |
| 1714434600 | 3.49E-6 | -2.3E-7 | -6.18 | 3.69E-6 | 3.77E-6 | 3.47E-6 | 666146 |
| 1714348200 | 3.72E-6 | 2.6E-7 | 7.51 | 3.46E-6 | 3.98E-6 | 3.4E-6 | 553441 |
| 1714261800 | 3.46E-6 | -2.8E-7 | -7.49 | 3.73E-6 | 3.73E-6 | 3.46E-6 | 624571 |
| 1714175400 | 3.74E-6 | 5.0E-8 | 1.36 | 3.69E-6 | 4.52E-6 | 3.56E-6 | 476262 |
| 1714089000 | 3.69E-6 | -2.2E-7 | -5.63 | 3.91E-6 | 3.91E-6 | 3.64E-6 | 604778 |
| 1714002600 | 3.91E-6 | -5.1E-7 | -11.54 | 4.42E-6 | 4.42E-6 | 3.75E-6 | 377341 |
| 1713916200 | 4.42E-6 | 9.7E-7 | 28.12 | 3.45E-6 | 4.94E-6 | 3.41E-6 | 633947 |
| 1713829800 | 3.45E-6 | 0 | 0.00 | 3.38E-6 | 3.5E-6 | 3.36E-6 | 595733 |
| 1713743400 | 3.45E-6 | 6.0E-8 | 1.77 | 3.39E-6 | 3.6E-6 | 3.38E-6 | 818842 |
| 1713657000 | 3.39E-6 | -1.4E-7 | -3.97 | 3.53E-6 | 3.68E-6 | 3.39E-6 | 299547 |
| 1713570600 | 3.53E-6 | 1.1E-7 | 3.22 | 3.43E-6 | 3.64E-6 | 3.38E-6 | 653266 |
| 1713484200 | 3.42E-6 | -7.0E-8 | -2.01 | 3.49E-6 | 3.59E-6 | 3.3E-6 | 427608 |
| 1713397800 | 3.49E-6 | 1.0E-7 | 2.95 | 3.39E-6 | 3.52E-6 | 3.38E-6 | 179794 |
| 1713311400 | 3.39E-6 | -3.0E-8 | -0.88 | 3.42E-6 | 3.54E-6 | 3.27E-6 | 490168 |
| 1713225000 | 3.42E-6 | -5.0E-8 | -1.44 | 3.61E-6 | 3.73E-6 | 3.36E-6 | 358958 |
| 1713138600 | 3.47E-6 | 5.0E-8 | 1.46 | 3.42E-6 | 3.52E-6 | 3.24E-6 | 174851 |
| 1713052200 | 3.42E-6 | 0 | 0.00 | 3.42E-6 | 3.7E-6 | 3.37E-6 | 169286 |
| 1712965800 | 3.42E-6 | -6.1E-7 | -15.14 | 4.03E-6 | 4.14E-6 | 3.39E-6 | 137494 |
| 1712879400 | 4.03E-6 | 8.8E-7 | 27.94 | 3.15E-6 | 5.82E-6 | 3.15E-6 | 178616 |
| 1712793000 | 3.15E-6 | 1.9E-7 | 6.42 | 2.96E-6 | 3.22E-6 | 2.96E-6 | 158095 |
| 1712706600 | 2.96E-6 | -8.0E-8 | -2.63 | 3.04E-6 | 3.12E-6 | 2.74E-6 | 484725 |
| 1712620200 | 3.04E-6 | -3.0E-7 | -8.98 | 3.36E-6 | 3.44E-6 | 3.03E-6 | 510327 |
| 1712533800 | 3.34E-6 | -1.8E-7 | -5.11 | 3.52E-6 | 3.61E-6 | 3.34E-6 | 369352 |
| 1712447400 | 3.52E-6 | 2.0E-8 | 0.57 | 3.5E-6 | 3.63E-6 | 3.43E-6 | 442725 |
| 1712361000 | 3.5E-6 | -7.2E-7 | -17.06 | 4.22E-6 | 4.23E-6 | 3.5E-6 | 145574 |
| 1712274600 | 4.22E-6 | 4.5E-7 | 11.94 | 3.77E-6 | 4.25E-6 | 3.77E-6 | 130949 |
| 1712188200 | 3.77E-6 | -2.1E-7 | -5.28 | 3.98E-6 | 4.24E-6 | 3.77E-6 | 329066 |
| 1712101800 | 3.98E-6 | 9.0E-8 | 2.31 | 3.88E-6 | 4.07E-6 | 3.78E-6 | 467435 |
| 1712015400 | 3.89E-6 | -2.9E-7 | -6.94 | 4.18E-6 | 4.26E-6 | 3.87E-6 | 451489 |
| 1711929000 | 4.18E-6 | -2.7E-7 | -6.07 | 4.45E-6 | 4.45E-6 | 4.08E-6 | 215786 |
| 1711842600 | 4.45E-6 | -1.0E-8 | -0.22 | 4.47E-6 | 4.52E-6 | 4.38E-6 | 181068 |
| 1711756200 | 4.46E-6 | -2.7E-7 | -5.71 | 4.77E-6 | 4.79E-6 | 4.45E-6 | 692017 |
| 1711669800 | 4.73E-6 | -2.8E-7 | -5.59 | 4.83E-6 | 5.06E-6 | 4.67E-6 | 660494 |
| 1711583400 | 5.01E-6 | -2.9E-7 | -5.47 | 5.3E-6 | 5.49E-6 | 4.79E-6 | 732487 |
| 1711497000 | 5.3E-6 | -7.3E-7 | -12.11 | 6.03E-6 | 6.47E-6 | 5.25E-6 | 537582 |
| 1711410600 | 6.03E-6 | -1.3E-7 | -2.11 | 6.21E-6 | 6.45E-6 | 5.87E-6 | 527872 |
| 1711324200 | 6.16E-6 | -2.8E-7 | -4.35 | 6.44E-6 | 6.86E-6 | 6.13E-6 | 541152 |
| 1711237800 | 6.44E-6 | 5.3E-7 | 8.97 | 5.91E-6 | 6.73E-6 | 5.81E-6 | 545064 |
| 1711151400 | 5.91E-6 | -2.3E-7 | -3.75 | 5.94E-6 | 6.98E-6 | 5.64E-6 | 467390 |
| 1711065000 | 6.14E-6 | 2.7E-7 | 4.60 | 5.87E-6 | 6.43E-6 | 5.31E-6 | 675617 |
| 1710978600 | 5.87E-6 | -9.6E-7 | -14.06 | 6.83E-6 | 7.91E-6 | 5.45E-6 | 598620 |
| 1710892200 | 6.83E-6 | 2.0E-6 | 40.65 | 4.92E-6 | 8.0E-6 | 4.63E-6 | 581191 |
| 1710805800 | 4.92E-6 | 6.7E-7 | 15.76 | 4.18E-6 | 7.47E-6 | 4.18E-6 | 408991 |
| 1710719400 | 4.25E-6 | 1.0E-6 | 32.79 | 3.05E-6 | 5.44E-6 | 2.88E-6 | 783237 |
| 1710633000 | 3.05E-6 | -4.9E-7 | -13.84 | 3.54E-6 | 3.54E-6 | 2.88E-6 | 893818 |
| 1710546600 | 3.54E-6 | 2.4E-7 | 7.27 | 3.83E-6 | 5.53E-6 | 3.07E-6 | 757118 |
| 1710460200 | 3.3E-6 | 1.0E-6 | 44.25 | 2.25E-6 | 4.37E-6 | 2.23E-6 | 1380208 |
| 1710373800 | 2.26E-6 | 1.8E-7 | 8.65 | 2.04E-6 | 2.36E-6 | 2.02E-6 | 1678527 |
| 1710287400 | 2.08E-6 | 2.2E-7 | 11.83 | 1.89E-6 | 2.18E-6 | 1.79E-6 | 1677006 |
| 1710201000 | 1.86E-6 | 1.7E-7 | 10.06 | 1.66E-6 | 2.03E-6 | 1.55E-6 | 1724912 |
| 1710114600 | 1.69E-6 | 2.6E-7 | 18.18 | 1.42E-6 | 1.8E-6 | 1.41E-6 | 2163657 |
| 1710028200 | 1.43E-6 | 2.0E-8 | 1.42 | 1.41E-6 | 1.58E-6 | 1.36E-6 | 2790105 |
| 1709941800 | 1.41E-6 | -1.0E-8 | -0.70 | 1.42E-6 | 1.49E-6 | 1.35E-6 | 2940539 |
| 1709855400 | 1.42E-6 | -3.0E-8 | -2.07 | 1.45E-6 | 1.47E-6 | 1.34E-6 | 3114761 |
| 1709769000 | 1.45E-6 | -5.0E-8 | -3.33 | 1.47E-6 | 1.5E-6 | 1.38E-6 | 2290636 |
| 1709682600 | 1.5E-6 | -3.0E-8 | -1.96 | 1.53E-6 | 1.58E-6 | 1.37E-6 | 2428223 |
| 1709596200 | 1.53E-6 | -1.6E-7 | -9.47 | 1.66E-6 | 1.69E-6 | 1.52E-6 | 1825085 |
| 1709509800 | 1.69E-6 | -7.0E-8 | -3.98 | 1.76E-6 | 1.81E-6 | 1.57E-6 | 2311737 |
| 1709423400 | 1.76E-6 | -3.0E-8 | -1.68 | 1.79E-6 | 1.84E-6 | 1.71E-6 | 2084453 |
| 1709337000 | 1.79E-6 | 1.1E-7 | 6.55 | 1.67E-6 | 1.97E-6 | 1.65E-6 | 1994459 |
| 1709250600 | 1.68E-6 | 1.1E-7 | 7.01 | 1.57E-6 | 1.71E-6 | 1.52E-6 | 1877070 |
| 1709164200 | 1.57E-6 | -5.0E-8 | -3.09 | 1.62E-6 | 1.65E-6 | 1.48E-6 | 2291447 |
| 1709077800 | 1.62E-6 | -1.0E-7 | -5.81 | 1.72E-6 | 1.73E-6 | 1.6E-6 | 2104918 |
| 1708991400 | 1.72E-6 | -1.4E-7 | -7.53 | 1.86E-6 | 1.87E-6 | 1.67E-6 | 1357482 |
| 1708905000 | 1.86E-6 | 1.1E-7 | 6.29 | 1.75E-6 | 2.24E-6 | 1.71E-6 | 2161659 |
| 1708818600 | 1.75E-6 | 7.0E-8 | 4.17 | 1.68E-6 | 1.79E-6 | 1.66E-6 | 2780791 |
| 1708732200 | 1.68E-6 | 1.2E-7 | 7.69 | 1.56E-6 | 1.75E-6 | 1.55E-6 | 2648572 |
| 1708645800 | 1.56E-6 | 2.0E-8 | 1.30 | 1.54E-6 | 1.62E-6 | 1.46E-6 | 2768073 |
| 1708559400 | 1.54E-6 | 6.0E-8 | 4.05 | 1.48E-6 | 1.71E-6 | 1.47E-6 | 2149933 |
| 1708473000 | 1.48E-6 | -1.5E-7 | -9.20 | 1.63E-6 | 1.64E-6 | 1.47E-6 | 2432944 |
| 1708386600 | 1.63E-6 | -1.2E-7 | -6.86 | 1.73E-6 | 1.76E-6 | 1.61E-6 | 1655685 |
| 1708300200 | 1.75E-6 | 7.0E-8 | 4.17 | 1.68E-6 | 1.81E-6 | 1.64E-6 | 2616870 |
| 1708213800 | 1.68E-6 | -9.0E-8 | -5.08 | 1.77E-6 | 1.78E-6 | 1.65E-6 | 2351148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
