We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011675 | 5.01428049907 | 0.232835 | 0.2499 | 0.232726 | -11538076156.3 | CX |
| 4 | 0.000134 | 0.054833535208 | 0.244376 | 0.262329 | 0.225 | -20923329462.3 | CX |
| 12 | -0.101879 | -29.411730742 | 0.346389 | 0.38 | 1.0E-8 | -24128761068.2 | CX |
| 26 | 0.009715 | 4.13765199429 | 0.234795 | 0.934888 | 1.0E-8 | -10617273227 | CX |
| 52 | 0.24450998 | 1222549900 | 2.0E-8 | 1.32 | 1.0E-8 | -6678790841.41 | CX |
| 156 | 0.24450998 | 1222549900 | 2.0E-8 | 1.32 | 1.0E-8 | -6678790841.41 | CX |
| 260 | 0.24450998 | 1222549900 | 2.0E-8 | 1.32 | 1.0E-8 | -6678790841.41 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.244245 | 0.000337 | 0.14 | 0.245016 | 0.248675 | 0.241451 | -8372670898 |
| 1716681000 | 0.243908 | -0.000694 | -0.28 | 0.244396 | 0.246206 | 0.243824 | -62551327354 |
| 1716594600 | 0.244602 | 0.000533 | 0.22 | 0.245976 | 0.246592 | 0.243824 | -5384484807 |
| 1716508200 | 0.244069 | 0.000487 | 0.20 | 0.242805 | 0.246174 | 0.241383 | 335110532 |
| 1716421800 | 0.243582 | -0.000773 | -0.32 | 0.244111 | 0.2499 | 0.241373 | -23296707847 |
| 1716335400 | 0.244355 | 0.011091 | 4.75 | 0.234147 | 0.248603 | 0.232726 | -67330968920 |
| 1716249000 | 0.233264 | -0.011525 | -4.71 | 0.232835 | 0.246746 | 0.232731 | 85834516202 |
| 1716162600 | 0.244789 | -0.000293 | -0.12 | 0.245666 | 0.246225 | 0.243824 | -33515523989 |
| 1716076200 | 0.245082 | 0.000332 | 0.14 | 0.244052 | 0.246192 | 0.243821 | 23517489326 |
| 1715989800 | 0.24475 | 0.000594 | 0.24 | 0.244373 | 0.246881 | 0.225 | -26255635502 |
| 1715903400 | 0.244156 | -0.000638 | -0.26 | 0.245604 | 0.246175 | 0.243819 | 8446701354 |
| 1715817000 | 0.244794 | 0.000707 | 0.29 | 0.243911 | 0.246276 | 0.243825 | 1128700225 |
| 1715730600 | 0.244087 | -0.000827 | -0.34 | 0.244105 | 0.246793 | 0.243825 | -42898086285 |
| 1715644200 | 0.244914 | -0.000534 | -0.22 | 0.245669 | 0.246173 | 0.243825 | -42700624791 |
| 1715557800 | 0.245448 | -0.000153 | -0.06 | 0.244844 | 0.246615 | 0.243825 | -88168590956 |
| 1715471400 | 0.245601 | 0.000541 | 0.22 | 0.244926 | 0.246615 | 0.243824 | -63595148317 |
| 1715385000 | 0.24506 | -0.009297 | -3.66 | 0.256396 | 0.260512 | 0.243826 | -91396022252 |
| 1715298600 | 0.254357 | 0.009515 | 3.89 | 0.245403 | 0.260512 | 0.243804 | -38574771823 |
| 1715212200 | 0.244842 | 0.000665 | 0.27 | 0.244895 | 0.246225 | 0.243824 | -85167519200 |
| 1715125800 | 0.244177 | -0.002048 | -0.83 | 0.245443 | 0.247471 | 0.23 | -88182733566 |
| 1715039400 | 0.246225 | 0.001405 | 0.57 | 0.244696 | 0.246225 | 0.242739 | -42735230870 |
| 1714953000 | 0.24482 | 0.000752 | 0.31 | 0.245423 | 0.246225 | 0.243775 | 85248718094 |
| 1714866600 | 0.244068 | -0.000425 | -0.17 | 0.244441 | 0.246176 | 0.243824 | 84500808503 |
| 1714780200 | 0.244493 | -0.010746 | -4.21 | 0.255607 | 0.260284 | 0.243432 | 43459166938 |
| 1714693800 | 0.255239 | 0.009179 | 3.73 | 0.244853 | 0.260284 | 0.243776 | -51577621024 |
| 1714607400 | 0.24606 | -9.2E-5 | -0.04 | 0.246064 | 0.247427 | 0.241971 | -33338770678 |
| 1714521000 | 0.246152 | 0.000336 | 0.14 | 0.246052 | 0.262329 | 0.235 | 38332765049 |
| 1714434600 | 0.245816 | 0.00144 | 0.59 | 0.244376 | 0.257223 | 0.24354 | -61614762080 |
| 1714348200 | 0.244376 | 0 | 0.00 | 0 | 0 | 0 | -47123693768 |
| 1714261800 | 0.244376 | 0 | 0.00 | 0 | 0 | 0 | -67981399326 |
| 1714175400 | 0.244376 | 0.008673 | 3.68 | 0.24105 | 0.256179 | 0.240727 | -74003463162 |
| 1714089000 | 0.235703 | -0.002979 | -1.25 | 0.239447 | 0.24057 | 0.235062 | -273707719 |
| 1714002600 | 0.238682 | -0.002642 | -1.09 | 0.241009 | 0.244333 | 0.238682 | -73703412685 |
| 1713916200 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -90799386000 |
| 1713829800 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -84948755930 |
| 1713743400 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -37292275341 |
| 1713657000 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | 33794624721 |
| 1713570600 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -88410151852 |
| 1713484200 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -47516540792 |
| 1713397800 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -64163746725 |
| 1713311400 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -16602017685 |
| 1713225000 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -91465386137 |
| 1713138600 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -49981519762 |
| 1713052200 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | 65050928529 |
| 1712965800 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -14505776603 |
| 1712879400 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | 40300814894 |
| 1712793000 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -63426826411 |
| 1712706600 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -60366183985 |
| 1712620200 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -32909715911 |
| 1712533800 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | -91425070590 |
| 1712447400 | 0.241324 | 0 | 0.00 | 0 | 0 | 0 | 71849637216 |
| 1712361000 | 0.241324 | -0.001327 | -0.55 | 0.243634 | 0.251 | 0.235007 | -84878670082 |
| 1712274600 | 0.242651 | -0.000324 | -0.13 | 0.243843 | 0.243843 | 0.238648 | -1205329279 |
| 1712188200 | 0.242975 | 0.004975 | 2.09 | 0.238 | 0.250991 | 1.0E-8 | 1392759027 |
| 1712101800 | 0.238 | -0.01098 | -4.41 | 0.247019 | 0.249 | 0.238 | -41581566461 |
| 1712015400 | 0.24898 | 0.05798 | 30.36 | 0.218356 | 0.24898 | 0.218189 | 10116284259 |
| 1711929000 | 0.191 | -0.029 | -13.18 | 0.191 | 0.22 | 0.191 | 56279513058 |
| 1711842600 | 0.22 | -0.001486 | -0.67 | 0.220791 | 0.24898 | 0.196 | -64744195386 |
| 1711756200 | 0.221486 | 0.026486 | 13.58 | 0.195 | 0.24898 | 0.195 | -31549621734 |
| 1711669800 | 0.195 | -0.023549 | -10.78 | 0.218549 | 0.24898 | 0.195 | -5656368898 |
| 1711583400 | 0.218549 | -0.018573 | -7.83 | 0.237156 | 0.249 | 0.201389 | -41509788825 |
| 1711497000 | 0.237122 | 0.001591 | 0.68 | 0.235531 | 0.29107 | 0.23127 | -76219079181 |
| 1711410600 | 0.235531 | -0.009541 | -3.89 | 0.240001 | 0.29107 | 0.2355 | 32150131750 |
| 1711324200 | 0.245072 | -0.020982 | -7.89 | 0.266054 | 0.287099 | 0.24 | -59593934546 |
| 1711237800 | 0.266054 | 0.019898 | 8.08 | 0.246051 | 0.307 | 0.24 | 21488358617 |
| 1711151400 | 0.246156 | -0.001762 | -0.71 | 0.248748 | 0.307 | 0.241821 | -64402867218 |
| 1711065000 | 0.247918 | -0.044014 | -15.08 | 0.291046 | 0.292339 | 0.246 | 90194764038 |
| 1710978600 | 0.291932 | -0.000425 | -0.15 | 0.290938 | 0.292222 | 0.280348 | -68866597712 |
| 1710892200 | 0.292357 | -0.000643 | -0.22 | 0.292357 | 0.292357 | 0.292 | -44433984364 |
| 1710805800 | 0.293 | 0.029 | 10.98 | 0 | 0 | 0 | -21777543435 |
| 1710719400 | 0.264 | 0.003999 | 1.54 | 0.264 | 0.319266 | 0.260001 | -33935608330 |
| 1710633000 | 0.260001 | -0.060401 | -18.85 | 0.320402 | 0.340059 | 0.260001 | -1162575426 |
| 1710546600 | 0.320402 | 0.009569 | 3.08 | 0.32044 | 0.340059 | 0.260005 | -72255278262 |
| 1710460200 | 0.310833 | 0 | 0.00 | 0 | 0 | 0 | -61320351710 |
| 1710373800 | 0.310833 | -0.021138 | -6.37 | 0.331971 | 0.379999 | 0.250199 | -64395428873 |
| 1710287400 | 0.331971 | 0.023734 | 7.70 | 0.26722 | 0.379999 | 0.250199 | 87778448699 |
| 1710201000 | 0.308237 | -0.063294 | -17.04 | 0.374333 | 0.38 | 0.266953 | -52206530577 |
| 1710114600 | 0.371531 | 0.040136 | 12.11 | 0.339162 | 0.376873 | 0.324834 | 47306282981 |
| 1710028200 | 0.331395 | 0.00138 | 0.42 | 0.330745 | 0.341323 | 0.311019 | 19271686372 |
| 1709941800 | 0.330015 | -0.01736 | -5.00 | 0.34809 | 0.34983 | 0.31956 | 39110313540 |
| 1709855400 | 0.347375 | -0.001508 | -0.43 | 0.349341 | 0.36358 | 0.317747 | 21268417690 |
| 1709769000 | 0.348883 | 0.003785 | 1.10 | 0.354182 | 0.365838 | 0.334782 | 62327331235 |
| 1709682600 | 0.345098 | -0.005304 | -1.51 | 0.352385 | 0.354585 | 0.334921 | -80334188899 |
| 1709596200 | 0.350402 | 0.005197 | 1.51 | 0.346389 | 0.354634 | 0.327666 | -71714461817 |
| 1709509800 | 0.345205 | 0.011272 | 3.38 | 0.339501 | 0.347598 | 0.311 | 81756211897 |
| 1709423400 | 0.333933 | -0.025036 | -6.97 | 0.349463 | 0.37906 | 0.326477 | -69002963678 |
| 1709337000 | 0.358969 | -0.033121 | -8.45 | 0.39209 | 0.3989 | 0.356138 | -17513245490 |
| 1709250600 | 0.39209 | 0.034276 | 9.58 | 0.356074 | 0.3989 | 0.349122 | 58688321871 |
| 1709164200 | 0.357814 | -0.011583 | -3.14 | 0.372648 | 0.398259 | 0.353798 | 43459902644 |
| 1709077800 | 0.369397 | -0.011699 | -3.07 | 0.378532 | 0.399 | 0.349978 | 33592377816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
