We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003399 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716940922 | HOFF/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOFF | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/HOFF | 0 | 14 hours ago |
| 4.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | HOFF/ETH | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb3f822dbbd694901e2051a2495a8755d6cfd5133 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00194867 | -0.00035561 | -18.2488569127 | 0.00185271 | 0.00199868 | 0.21076043 | CX |
| 26 | 0.00148336 | 0.0001097 | 7.39537266746 | 0.00129234 | 0.00199868 | 0.27889022 | CX |
| 52 | 0.00131993 | 0.00027313 | 20.6927640102 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
| 156 | 0.00131993 | 0.00027313 | 20.6927640102 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
| 260 | 0.00131993 | 0.00027313 | 20.6927640102 | 0.00129234 | 0.00199868 | 0.22679549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00161461 | -2.1E-5 | -1.28 | 0.00163169 | 0.00164814 | 0.00158349 | 0 |
| 1716853800 | 0.00163549 | 2.9E-5 | 1.81 | 0.00158355 | 0.00166761 | 0.00157175 | 0 |
| 1716767400 | 0.00160643 | 3.3E-5 | 2.10 | 0.00157505 | 0.00162955 | 0.00156755 | 0 |
| 1716681000 | 0.0015739 | 8.0E-6 | 0.51 | 0.00156334 | 0.00158524 | 0.00155907 | 0 |
| 1716594600 | 0.00156633 | -1.2E-5 | -0.76 | 0.00158355 | 0.00160637 | 0.00152733 | 0 |
| 1716508200 | 0.00157849 | 7.0E-6 | 0.45 | 0.00156971 | 0.00165543 | 0.0014994 | 0 |
| 1716421800 | 0.00157166 | -2.1E-5 | -1.32 | 0.00159155 | 0.00160136 | 0.0015351 | 0 |
| 1716335400 | 0.00159275 | 5.5E-5 | 3.58 | 0.00154067 | 0.00161069 | 0.00152545 | 0 |
| 1716249000 | 0.00153742 | 0.00024869 | 19.30 | 0.00121201 | 0.00154726 | 0.00120281 | 0 |
| 1716162600 | 0.00128873 | -2.3E-5 | -1.75 | 0.00131155 | 0.00131742 | 0.00128448 | 0 |
| 1716076200 | 0.00131218 | 1.5E-5 | 1.16 | 0.00129815 | 0.00132183 | 0.0012965 | 0 |
| 1715989800 | 0.00129737 | 6.1E-5 | 4.93 | 0.00123572 | 0.00130933 | 0.00123212 | 0 |
| 1715903400 | 0.00123613 | -4.0E-5 | -3.14 | 0.0012754 | 0.00127708 | 0.00122873 | 0 |
| 1715817000 | 0.00127575 | 6.5E-5 | 5.37 | 0.00121201 | 0.00127723 | 0.00120281 | 0 |
| 1715730600 | 0.00121065 | -2.8E-5 | -2.26 | 0.00123763 | 0.00124269 | 0.00120155 | 0 |
| 1715644200 | 0.00123841 | 8.0E-6 | 0.65 | 0.00122345 | 0.00125717 | 0.0012195 | 0 |
| 1715557800 | 0.00123044 | 8.0E-6 | 0.65 | 0.00122345 | 0.00123894 | 0.0012195 | 0 |
| 1715471400 | 0.00122199 | -4.0E-7 | -0.03 | 0.00122377 | 0.00123531 | 0.00121351 | 0 |
| 1715385000 | 0.00122239 | -5.2E-5 | -4.08 | 0.00127251 | 0.001282 | 0.00120976 | 0 |
| 1715298600 | 0.00127463 | 2.6E-5 | 2.08 | 0.00124956 | 0.00128401 | 0.00124007 | 0 |
| 1715212200 | 0.00124858 | -1.9E-5 | -1.50 | 0.0012652 | 0.00127575 | 0.00123465 | 0 |
| 1715125800 | 0.00126763 | -2.1E-5 | -1.63 | 0.00128871 | 0.00131431 | 0.00126345 | 0 |
| 1715039400 | 0.00128882 | -2.8E-5 | -2.13 | 0.00125553 | 0.00134678 | 0.00124355 | 0 |
| 1714953000 | 0.00131696 | 8.0E-6 | 0.61 | 0.00130873 | 0.0013314 | 0.00129162 | 0 |
| 1714866600 | 0.00130908 | 5.0E-6 | 0.38 | 0.00130269 | 0.00132979 | 0.00130052 | 0 |
| 1714780200 | 0.00130423 | 4.9E-5 | 3.90 | 0.00125553 | 0.00131261 | 0.00124355 | 0 |
| 1714693800 | 0.00125556 | 4.0E-6 | 0.32 | 0.00124994 | 0.00126525 | 0.00121628 | 0 |
| 1714607400 | 0.00125137 | -1.8E-5 | -1.42 | 0.00126472 | 0.0012682 | 0.00118195 | 0 |
| 1714521000 | 0.0012691 | -8.1E-5 | -6.00 | 0.00134758 | 0.00136452 | 0.00122546 | 0 |
| 1714434600 | 0.00135043 | -2.1E-5 | -1.53 | 0.00128588 | 0.00135766 | 0.00120588 | 0 |
| 1714348200 | 0.00137148 | 5.0E-6 | 0.37 | 0.00136649 | 0.00140576 | 0.00136433 | 0 |
| 1714261800 | 0.00136645 | 5.3E-5 | 4.03 | 0.00131528 | 0.00137758 | 0.00129377 | 0 |
| 1714175400 | 0.00131393 | -1.2E-5 | -0.90 | 0.00132519 | 0.00132967 | 0.00130358 | 0 |
| 1714089000 | 0.00132605 | 9.0E-6 | 0.68 | 0.00131862 | 0.00133947 | 0.00129044 | 0 |
| 1714002600 | 0.00131665 | -3.5E-5 | -2.59 | 0.0013534 | 0.00138261 | 0.0013037 | 0 |
| 1713916200 | 0.00135201 | 8.0E-6 | 0.60 | 0.0013439 | 0.00137038 | 0.00132504 | 0 |
| 1713829800 | 0.00134446 | 2.2E-5 | 1.66 | 0.00128588 | 0.0013566 | 0.00120588 | 0 |
| 1713743400 | 0.00132206 | -2.0E-6 | -0.15 | 0.00132286 | 0.00134249 | 0.00131029 | 0 |
| 1713657000 | 0.00132368 | 3.5E-5 | 2.72 | 0.00128311 | 0.00133199 | 0.00126888 | 0 |
| 1713570600 | 0.00128871 | 6.0E-7 | 0.05 | 0.00128588 | 0.00131174 | 0.00120588 | 0 |
| 1713484200 | 0.00128811 | 3.5E-5 | 2.79 | 0.00125557 | 0.00129965 | 0.00124205 | 0 |
| 1713397800 | 0.00125268 | -4.3E-5 | -3.32 | 0.00129486 | 0.0013102 | 0.00122906 | 0 |
| 1713311400 | 0.00129579 | -7.0E-6 | -0.54 | 0.00130068 | 0.0013122 | 0.00125998 | 0 |
| 1713225000 | 0.00130271 | -2.5E-5 | -1.88 | 0.00132212 | 0.00137444 | 0.00127577 | 0 |
| 1713138600 | 0.00132773 | 5.6E-5 | 4.40 | 0.00126336 | 0.00133199 | 0.0012242 | 0 |
| 1713052200 | 0.00127192 | -9.0E-5 | -6.61 | 0.00135596 | 0.00138568 | 0.0012134 | 0 |
| 1712965800 | 0.00136223 | -0.000111 | -7.54 | 0.00147157 | 0.00149209 | 0.00131522 | 0 |
| 1712879400 | 0.00147304 | -1.4E-5 | -0.94 | 0.00148511 | 0.00151872 | 0.00146037 | 0 |
| 1712793000 | 0.00148683 | 1.3E-5 | 0.88 | 0.00147228 | 0.001494 | 0.00143534 | 0 |
| 1712706600 | 0.00147386 | -7.8E-5 | -5.03 | 0.0015532 | 0.00156422 | 0.00145435 | 0 |
| 1712620200 | 0.00155155 | 0.00010037 | 6.92 | 0.00139883 | 0.00156415 | 0.00135302 | 0 |
| 1712533800 | 0.00145118 | 3.9E-5 | 2.76 | 0.00140899 | 0.00145229 | 0.00140555 | 0 |
| 1712447400 | 0.00141227 | 1.6E-5 | 1.15 | 0.00139184 | 0.0014255 | 0.00139154 | 0 |
| 1712361000 | 0.00139665 | -9.9E-7 | -0.07 | 0.00139883 | 0.00140548 | 0.00135302 | 0 |
| 1712274600 | 0.00139764 | 4.0E-6 | 0.29 | 0.00138815 | 0.00144628 | 0.00136726 | 0 |
| 1712188200 | 0.00139363 | 1.7E-5 | 1.23 | 0.00138038 | 0.00141424 | 0.00134788 | 0 |
| 1712101800 | 0.00137664 | -0.0001 | -6.77 | 0.00147263 | 0.00147263 | 0.00135214 | 0 |
| 1712015400 | 0.0014762 | -5.4E-5 | -3.53 | 0.00153076 | 0.00153076 | 0.00143696 | 0 |
| 1711929000 | 0.00152985 | 5.6E-5 | 3.80 | 0.00147345 | 0.0015344 | 0.00147345 | 0 |
| 1711842600 | 0.00147335 | -3.0E-6 | -0.20 | 0.00147477 | 0.00149769 | 0.00146577 | 0 |
| 1711756200 | 0.00147663 | -2.0E-5 | -1.34 | 0.00149611 | 0.00150434 | 0.00145905 | 0 |
| 1711669800 | 0.00149697 | 3.0E-5 | 2.04 | 0.00147007 | 0.00151674 | 0.00145634 | 0 |
| 1711583400 | 0.00146746 | -3.9E-5 | -2.59 | 0.00150667 | 0.00153932 | 0.00145445 | 0 |
| 1711497000 | 0.00150631 | 2.0E-6 | 0.13 | 0.00150467 | 0.0015437 | 0.00149059 | 0 |
| 1711410600 | 0.001504 | 5.3E-5 | 3.65 | 0.00147298 | 0.0015326 | 0.0014419 | 0 |
| 1711324200 | 0.00145148 | 4.3E-5 | 3.05 | 0.00140544 | 0.00145774 | 0.00138711 | 0 |
| 1711237800 | 0.00140883 | 1.6E-5 | 1.15 | 0.0013982 | 0.00143708 | 0.00137435 | 0 |
| 1711151400 | 0.00139327 | -7.4E-5 | -5.04 | 0.00146826 | 0.00148698 | 0.00136772 | 0 |
| 1711065000 | 0.00146681 | -1.0E-5 | -0.68 | 0.00147298 | 0.00150539 | 0.00143285 | 0 |
| 1710978600 | 0.00147727 | -1.4E-5 | -0.94 | 0.00132695 | 0.00148388 | 0.00128729 | 0 |
| 1710892200 | 0.00149139 | -0.000165 | -9.96 | 0.0016537 | 0.00166182 | 0.00134533 | 0 |
| 1710805800 | 0.00165656 | -5.1E-5 | -2.99 | 0.00199602 | 0.00200527 | 0.00162925 | 0 |
| 1710719400 | 0.00170792 | 5.4E-5 | 3.26 | 0.00166813 | 0.00172771 | 0.001609 | 0 |
| 1710633000 | 0.0016544 | -0.000104 | -5.91 | 0.001761 | 0.00177554 | 0.00163665 | 0 |
| 1710546600 | 0.00175841 | -6.7E-5 | -3.67 | 0.00199602 | 0.00200527 | 0.00168718 | 0 |
| 1710460200 | 0.0018257 | -5.7E-5 | -3.03 | 0.00188109 | 0.00188499 | 0.00174965 | 0 |
| 1710373800 | 0.00188311 | -6.4E-5 | -3.29 | 0.00194867 | 0.00199868 | 0.00185271 | 0 |
| 1710287400 | 0.00194699 | -4.7E-5 | -2.36 | 0.00199602 | 0.00200527 | 0.00188807 | 0 |
| 1710201000 | 0.0019942 | 9.0E-5 | 4.73 | 0.00187352 | 0.00200405 | 0.00185347 | 0 |
| 1710114600 | 0.00190381 | -1.6E-5 | -0.83 | 0.00191634 | 0.00194438 | 0.00186445 | 0 |
| 1710028200 | 0.00191962 | 1.2E-5 | 0.63 | 0.00190716 | 0.00193571 | 0.00190208 | 0 |
| 1709941800 | 0.00190758 | 1.4E-5 | 0.74 | 0.00189862 | 0.0019599 | 0.00187687 | 0 |
| 1709855400 | 0.0018932 | 2.5E-5 | 1.34 | 0.00187352 | 0.00193027 | 0.00183365 | 0 |
| 1709769000 | 0.00186828 | 0.00012998 | 7.48 | 0.00174431 | 0.00191102 | 0.00171791 | 0 |
| 1709682600 | 0.0017383 | -4.1E-5 | -2.30 | 0.00178056 | 0.00187241 | 0.00158965 | 0 |
| 1709596200 | 0.00177953 | 7.3E-5 | 4.28 | 0.00193534 | 0.0019745 | 0.00169767 | 0 |
| 1709509800 | 0.00170679 | -0.000244 | -12.51 | 0.00194982 | 0.00196561 | 0.00165264 | 0 |
| 1709423400 | 0.00195061 | -6.0E-6 | -0.31 | 0.00195633 | 0.00197211 | 0.0019387 | 0 |
| 1709337000 | 0.00195681 | 4.4E-5 | 2.30 | 0.00190541 | 0.00196638 | 0.00190541 | 0 |
| 1709250600 | 0.00191262 | -8.0E-6 | -0.42 | 0.00193534 | 0.00200671 | 0.00188619 | 0 |
|
HOFF/BTC 0 BTC
-
|
HOFF/EUR 0 €
-
|
|
HOFF/USD $ 0.001593
-1.23%
|
HOFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
