We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000147 | 6.0147299509 | 0.002444 | 0.002661 | 0.001206 | 5085752.12997 | CX |
| 4 | -0.000955 | -26.9317540891 | 0.003546 | 0.003802 | 0.001206 | 5991413.04142 | CX |
| 12 | -0.001284 | -33.135483871 | 0.003875 | 0.008421 | 0.001206 | 7060724.77471 | CX |
| 26 | 0.000877 | 51.1668611435 | 0.001714 | 0.008421 | 0.001206 | 7569334.60671 | CX |
| 52 | 5.1E-5 | 2.00787401575 | 0.00254 | 0.008421 | 0.00113 | 8862937.33924 | CX |
| 156 | -0.041389 | -94.1086857663 | 0.04398 | 0.21904 | 0.00113 | 6461658.02276 | CX |
| 260 | -0.041389 | -94.1086857663 | 0.04398 | 0.21904 | 0.00113 | 6461658.02276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.002661 | 5.0E-6 | 0.19 | 0.002656 | 0.002661 | 0.001206 | 3667309 |
| 1716249000 | 0.002656 | 7.2E-5 | 2.79 | 0.002585 | 0.002661 | 0.00255 | 11750824 |
| 1716162600 | 0.002584 | 5.0E-5 | 1.97 | 0.002536 | 0.002609 | 0.00253 | 2371727 |
| 1716076200 | 0.002534 | -0.000126 | -4.74 | 0.00266 | 0.00266 | 0.002503 | 3869197 |
| 1715989800 | 0.00266 | 7.8E-5 | 3.02 | 0.002659 | 0.002661 | 0.002582 | 3102639 |
| 1715903400 | 0.002582 | -4.0E-6 | -0.15 | 0.002585 | 0.002661 | 0.00249 | 4359584 |
| 1715817000 | 0.002586 | 0.000142 | 5.81 | 0.002444 | 0.002635 | 0.002431 | 6478983 |
| 1715730600 | 0.002444 | -0.000132 | -5.12 | 0.002575 | 0.002661 | 0.002427 | 6031592 |
| 1715644200 | 0.002576 | 0 | 0.00 | 0.002551 | 0.002661 | 0.002536 | 11756917 |
| 1715557800 | 0.002576 | -1.5E-5 | -0.58 | 0.002594 | 0.002661 | 0.002572 | 5183199 |
| 1715471400 | 0.002591 | -3.5E-5 | -1.33 | 0.002626 | 0.002661 | 0.002559 | 4208241 |
| 1715385000 | 0.002626 | -1.1E-5 | -0.42 | 0.002637 | 0.002661 | 0.002613 | 4714668 |
| 1715298600 | 0.002637 | -4.0E-6 | -0.15 | 0.002641 | 0.002661 | 0.002609 | 5303965 |
| 1715212200 | 0.002641 | -0.000316 | -10.69 | 0.0029 | 0.003018 | 0.002462 | 11752936 |
| 1715125800 | 0.002957 | 7.3E-5 | 2.53 | 0.002887 | 0.003142 | 0.002854 | 6376097 |
| 1715039400 | 0.002884 | -0.000249 | -7.95 | 0.003137 | 0.00314 | 0.002877 | 10518690 |
| 1714953000 | 0.003133 | 3.8E-5 | 1.23 | 0.003096 | 0.003142 | 0.003068 | 4389960 |
| 1714866600 | 0.003095 | 9.4E-5 | 3.13 | 0.002998 | 0.003142 | 0.002986 | 4633979 |
| 1714780200 | 0.003001 | 1.4E-5 | 0.47 | 0.002987 | 0.003142 | 0.002909 | 3891259 |
| 1714693800 | 0.002987 | 0.000243 | 8.86 | 0.00279 | 0.003008 | 0.002686 | 5639507 |
| 1714607400 | 0.002744 | -0.000283 | -9.35 | 0.003024 | 0.003116 | 0.002697 | 6605638 |
| 1714521000 | 0.003027 | -0.000115 | -3.66 | 0.003142 | 0.003142 | 0.002787 | 4808033 |
| 1714434600 | 0.003142 | -0.000192 | -5.76 | 0.001778 | 0.003349 | 0.001206 | 12715332 |
| 1714348200 | 0.003334 | -0.000135 | -3.89 | 0.003454 | 0.003596 | 0.003298 | 5162266 |
| 1714261800 | 0.003469 | 0.000246 | 7.63 | 0.003222 | 0.003596 | 0.003165 | 4502836 |
| 1714175400 | 0.003223 | -0.000401 | -11.07 | 0.003624 | 0.003641 | 0.003165 | 4389206 |
| 1714089000 | 0.003624 | 1.8E-5 | 0.50 | 0.003606 | 0.003801 | 0.0034 | 4685716 |
| 1714002600 | 0.003606 | 6.0E-5 | 1.69 | 0.003546 | 0.003802 | 0.003304 | 4889253 |
| 1713916200 | 0.003546 | -0.00016 | -4.32 | 0.003724 | 0.003883 | 0.003486 | 5365085 |
| 1713829800 | 0.003706 | 5.0E-5 | 1.37 | 0.003681 | 0.004225 | 0.003536 | 11864108 |
| 1713743400 | 0.003656 | -0.00013 | -3.43 | 0.003817 | 0.004196 | 0.003579 | 5546249 |
| 1713657000 | 0.003786 | 0.000119 | 3.25 | 0.003667 | 0.004275 | 0.003623 | 6049550 |
| 1713570600 | 0.003667 | 2.0E-6 | 0.05 | 0.003665 | 0.003967 | 0.001206 | 5800768 |
| 1713484200 | 0.003665 | 1.9E-5 | 0.52 | 0.003646 | 0.003983 | 0.003265 | 6230299 |
| 1713397800 | 0.003646 | -8.9E-5 | -2.38 | 0.003735 | 0.003941 | 0.003468 | 5522559 |
| 1713311400 | 0.003735 | -0.000232 | -5.85 | 0.003967 | 0.004275 | 0.003599 | 6627663 |
| 1713225000 | 0.003967 | -0.000393 | -9.01 | 0.004261 | 0.004505 | 0.003823 | 11602753 |
| 1713138600 | 0.00436 | 7.8E-5 | 1.82 | 0.004282 | 0.004725 | 0.003828 | 6423180 |
| 1713052200 | 0.004282 | 2.7E-5 | 0.63 | 0.004255 | 0.004461 | 0.001206 | 7228996 |
| 1712965800 | 0.004255 | -0.000249 | -5.53 | 0.004504 | 0.004678 | 0.001206 | 6849450 |
| 1712879400 | 0.004504 | -5.7E-5 | -1.25 | 0.004561 | 0.00477 | 0.004252 | 4580000 |
| 1712793000 | 0.004561 | -0.000331 | -6.77 | 0.004882 | 0.004937 | 0.00447 | 4286208 |
| 1712706600 | 0.004892 | 6.5E-5 | 1.35 | 0.004829 | 0.004907 | 0.00467 | 3539672 |
| 1712620200 | 0.004827 | 0.000331 | 7.36 | 0.004511 | 0.00485 | 0.004436 | 11271597 |
| 1712533800 | 0.004496 | -0.000141 | -3.04 | 0.004637 | 0.004773 | 0.004284 | 4453566 |
| 1712447400 | 0.004637 | 0.000126 | 2.79 | 0.004511 | 0.004905 | 0.004362 | 4051107 |
| 1712361000 | 0.004511 | -0.000206 | -4.37 | 0.004717 | 0.004805 | 0.004334 | 5387358 |
| 1712274600 | 0.004717 | 0.00021 | 4.66 | 0.004507 | 0.005077 | 0.004391 | 5090055 |
| 1712188200 | 0.004507 | -8.5E-5 | -1.85 | 0.004592 | 0.004941 | 0.004502 | 5946243 |
| 1712101800 | 0.004592 | -0.000292 | -5.98 | 0.004884 | 0.005075 | 0.00449 | 5533894 |
| 1712015400 | 0.004884 | -0.000735 | -13.08 | 0.005613 | 0.005622 | 0.004699 | 10724464 |
| 1711929000 | 0.005619 | 0.000274 | 5.13 | 0.005345 | 0.005673 | 0.00522 | 3514788 |
| 1711842600 | 0.005345 | -0.000123 | -2.25 | 0.005468 | 0.006425 | 0.005333 | 4393850 |
| 1711756200 | 0.005468 | -0.000127 | -2.27 | 0.005595 | 0.005819 | 0.005383 | 5324723 |
| 1711669800 | 0.005595 | -0.000137 | -2.39 | 0.005732 | 0.006757 | 0.005334 | 7409256 |
| 1711583400 | 0.005732 | 8.9E-5 | 1.58 | 0.005643 | 0.006647 | 0.005461 | 6616243 |
| 1711497000 | 0.005643 | 0.000507 | 9.87 | 0.005136 | 0.005852 | 0.004956 | 6350609 |
| 1711410600 | 0.005136 | 0.000102 | 2.03 | 0.005017 | 0.005851 | 0.004969 | 14046993 |
| 1711324200 | 0.005034 | -0.000103 | -2.01 | 0.005137 | 0.005156 | 0.004838 | 5378418 |
| 1711237800 | 0.005137 | 0.00027 | 5.55 | 0.004867 | 0.005158 | 0.004813 | 5588305 |
| 1711151400 | 0.004867 | -0.000298 | -5.77 | 0.005165 | 0.005225 | 0.001206 | 7082879 |
| 1711065000 | 0.005165 | -0.000195 | -3.64 | 0.00536 | 0.005585 | 0.005048 | 5483361 |
| 1710978600 | 0.00536 | 0.000133 | 2.54 | 0.005227 | 0.005494 | 0.004664 | 6127928 |
| 1710892200 | 0.005227 | -7.9E-5 | -1.49 | 0.005271 | 0.00546 | 0.004191 | 8941026 |
| 1710805800 | 0.005306 | 0.000295 | 5.89 | 0.004976 | 0.0075 | 0.004917 | 14893256 |
| 1710719400 | 0.005011 | 0.000257 | 5.41 | 0.004751 | 0.005805 | 0.004501 | 7257568 |
| 1710633000 | 0.004754 | -0.000586 | -10.97 | 0.005459 | 0.005804 | 0.004717 | 6562225 |
| 1710546600 | 0.00534 | -0.001053 | -16.47 | 0.006452 | 0.006492 | 0.005017 | 15110910 |
| 1710460200 | 0.006393 | -0.000609 | -8.70 | 0.007062 | 0.007186 | 0.005732 | 7617121 |
| 1710373800 | 0.007002 | 0.000343 | 5.15 | 0.006659 | 0.0072 | 0.001206 | 7619132 |
| 1710287400 | 0.006659 | -0.000125 | -1.84 | 0.006784 | 0.007322 | 0.001206 | 6989980 |
| 1710201000 | 0.006784 | -0.000173 | -2.49 | 0.006924 | 0.007822 | 0.006361 | 15863535 |
| 1710114600 | 0.006957 | 0.00177 | 34.12 | 0.005187 | 0.008421 | 0.005187 | 15982519 |
| 1710028200 | 0.005187 | 0.000319 | 6.55 | 0.004868 | 0.005387 | 0.001206 | 7037683 |
| 1709941800 | 0.004868 | -0.000225 | -4.42 | 0.005093 | 0.00547 | 0.004727 | 7508806 |
| 1709855400 | 0.005093 | -0.000221 | -4.16 | 0.005314 | 0.00565 | 0.00469 | 7524844 |
| 1709769000 | 0.005314 | 0.000129 | 2.49 | 0.005185 | 0.00593 | 0.00473 | 7678735 |
| 1709682600 | 0.005185 | -4.6E-5 | -0.88 | 0.005231 | 0.005702 | 0.00444 | 8233321 |
| 1709596200 | 0.005231 | 5.2E-5 | 1.00 | 0.005078 | 0.005968 | 0.00475 | 15529462 |
| 1709509800 | 0.005179 | -0.000231 | -4.27 | 0.00541 | 0.005458 | 0.001206 | 5898496 |
| 1709423400 | 0.00541 | 0.00032 | 6.29 | 0.00509 | 0.006 | 0.001206 | 8671762 |
| 1709337000 | 0.00509 | 0.001181 | 30.21 | 0.003909 | 0.005201 | 0.003877 | 8723368 |
| 1709250600 | 0.003909 | 4.0E-5 | 1.03 | 0.003869 | 0.004 | 0.003769 | 6616932 |
| 1709164200 | 0.003869 | 2.2E-5 | 0.57 | 0.003875 | 0.004 | 0.003796 | 7788427 |
| 1709077800 | 0.003847 | 0.000125 | 3.36 | 0.003722 | 0.003917 | 0.003667 | 5873721 |
| 1708991400 | 0.003722 | 6.1E-5 | 1.67 | 0.003623 | 0.003795 | 0.003567 | 12048057 |
| 1708905000 | 0.003661 | 5.7E-5 | 1.58 | 0.003604 | 0.003781 | 0.003563 | 5370204 |
| 1708818600 | 0.003604 | -0.000149 | -3.97 | 0.003758 | 0.003897 | 0.003573 | 5256700 |
| 1708732200 | 0.003753 | -5.0E-5 | -1.31 | 0.003805 | 0.003918 | 0.003618 | 5182392 |
| 1708645800 | 0.003803 | 0.000205 | 5.70 | 0.003566 | 0.003878 | 0.00356 | 6156121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
