We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00481234 | 23.9845656369 | 0.02006432 | 0.02883034 | 0.00659703 | 463696.755105 | CX |
| 4 | 0.00411043 | 19.7938190996 | 0.02076623 | 0.02883034 | 0.00659703 | 499161.449832 | CX |
| 12 | -0.00771628 | -23.6746976492 | 0.03259294 | 0.04412466 | 0.00659703 | 577392.734663 | CX |
| 26 | 0.0073763 | 42.1494186405 | 0.01750036 | 0.04412466 | 0.00659703 | 545631.498368 | CX |
| 52 | -0.00243353 | -8.91070329426 | 0.02731019 | 0.04412466 | 0.00659703 | 516621.234114 | CX |
| 156 | -0.52178537 | -95.4493528662 | 0.54666203 | 0.75289944 | 0.00659703 | 318869.983712 | CX |
| 260 | -0.09527498 | -79.2956134431 | 0.12015164 | 0.75289944 | 0.00659703 | 270553.794103 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.02620103 | -0.002052 | -7.26 | 0.02512464 | 0.02851677 | 0.00659703 | 744003 |
| 1714348200 | 0.02825328 | 0.00332779 | 13.35 | 0.02495558 | 0.0286975 | 0.0243827 | 369858 |
| 1714261800 | 0.02492549 | -0.001336 | -5.09 | 0.02624088 | 0.02626925 | 0.02471366 | 371323 |
| 1714175400 | 0.02626138 | -0.001402 | -5.07 | 0.02767204 | 0.02782524 | 0.0260898 | 333928 |
| 1714089000 | 0.02766355 | 0.00421474 | 17.97 | 0.02343836 | 0.02883034 | 0.02343836 | 434829 |
| 1714002600 | 0.02344881 | 0.00235676 | 11.17 | 0.02114876 | 0.02431049 | 0.02032857 | 464782 |
| 1713916200 | 0.02109205 | 0.00100249 | 4.99 | 0.02006432 | 0.02115299 | 0.01932915 | 527151 |
| 1713829800 | 0.02008956 | 0.00298321 | 17.44 | 0.02512464 | 0.02524644 | 0.00659703 | 755469 |
| 1713743400 | 0.01710635 | 1.9E-5 | 0.11 | 0.01704586 | 0.01730487 | 0.01691329 | 514806 |
| 1713657000 | 0.01708741 | 0.00084106 | 5.18 | 0.01615168 | 0.01721478 | 0.01602171 | 534426 |
| 1713570600 | 0.01624635 | 0.0001285 | 0.80 | 0.01607202 | 0.01659744 | 0.01526365 | 550073 |
| 1713484200 | 0.01611785 | 0.0005789 | 3.73 | 0.01555492 | 0.0162 | 0.01509469 | 553606 |
| 1713397800 | 0.01553895 | -6.2E-5 | -0.40 | 0.01563063 | 0.01621663 | 0.01540137 | 531424 |
| 1713311400 | 0.01560114 | -0.001116 | -6.68 | 0.01673224 | 0.01685372 | 0.01512836 | 586304 |
| 1713225000 | 0.01671696 | 4.9E-5 | 0.29 | 0.02512464 | 0.02524644 | 0.01592865 | 525538 |
| 1713138600 | 0.01666775 | 1.9E-5 | 0.11 | 0.01702709 | 0.01764196 | 0.01617886 | 666667 |
| 1713052200 | 0.01664887 | -0.001704 | -9.28 | 0.01837352 | 0.01985711 | 0.01662051 | 569904 |
| 1712965800 | 0.01835257 | -0.000589 | -3.11 | 0.01895962 | 0.01982472 | 0.01796364 | 420972 |
| 1712879400 | 0.01894181 | -0.000101 | -0.53 | 0.01900648 | 0.01922532 | 0.0188238 | 443989 |
| 1712793000 | 0.01904249 | -0.00073 | -3.69 | 0.01975522 | 0.01986458 | 0.01850818 | 483824 |
| 1712706600 | 0.01977243 | 4.0E-6 | 0.02 | 0.01977397 | 0.01982685 | 0.0188943 | 483592 |
| 1712620200 | 0.01976826 | 0.00053543 | 2.78 | 0.02512464 | 0.02524644 | 0.01909978 | 438350 |
| 1712533800 | 0.01923283 | 0.00012197 | 0.64 | 0.01907847 | 0.019375 | 0.01853766 | 475152 |
| 1712447400 | 0.01911086 | -0.000349 | -1.79 | 0.01939112 | 0.01947628 | 0.01868936 | 473246 |
| 1712361000 | 0.01946026 | -0.000128 | -0.65 | 0.01960891 | 0.02059509 | 0.01915074 | 462431 |
| 1712274600 | 0.019588 | 3.4E-5 | 0.17 | 0.01948151 | 0.02057161 | 0.01927939 | 421825 |
| 1712188200 | 0.01955399 | -0.001142 | -5.52 | 0.02071721 | 0.0216706 | 0.01938304 | 427066 |
| 1712101800 | 0.02069599 | -0.000109 | -0.52 | 0.02076623 | 0.02123945 | 0.01991987 | 411971 |
| 1712015400 | 0.02080498 | -0.002319 | -10.03 | 0.02512464 | 0.02524644 | 0.02039168 | 432921 |
| 1711929000 | 0.02312369 | 0.0024469 | 11.83 | 0.02003085 | 0.02420924 | 0.02003085 | 437211 |
| 1711842600 | 0.02067679 | -6.1E-5 | -0.29 | 0.0207834 | 0.02085258 | 0.02004852 | 413934 |
| 1711756200 | 0.02073817 | 0.00042976 | 2.12 | 0.02033538 | 0.02157756 | 0.02031387 | 435513 |
| 1711669800 | 0.02030841 | -0.001418 | -6.53 | 0.02183176 | 0.0219718 | 0.02011334 | 699261 |
| 1711583400 | 0.0217267 | -0.000236 | -1.07 | 0.02193569 | 0.02219275 | 0.02092708 | 579604 |
| 1711497000 | 0.02196221 | 0.00202363 | 10.15 | 0.01994084 | 0.02269758 | 0.01993145 | 789368 |
| 1711410600 | 0.01993858 | 2.1E-5 | 0.11 | 0.02512464 | 0.02524644 | 0.01971383 | 798485 |
| 1711324200 | 0.0199173 | -0.000327 | -1.62 | 0.020196 | 0.02024348 | 0.01893383 | 744754 |
| 1711237800 | 0.02024428 | 0.00083527 | 4.30 | 0.01947138 | 0.02076584 | 0.01892086 | 642141 |
| 1711151400 | 0.01940901 | -0.000488 | -2.45 | 0.01997964 | 0.02062551 | 0.01908061 | 679778 |
| 1711065000 | 0.01989718 | 2.1E-5 | 0.11 | 0.02046668 | 0.02079007 | 0.01956108 | 592177 |
| 1710978600 | 0.01987632 | -0.001857 | -8.54 | 0.02169525 | 0.02207948 | 0.01742553 | 1251832 |
| 1710892200 | 0.02173368 | -7.1E-5 | -0.33 | 0.02181414 | 0.02217526 | 0.01943145 | 893511 |
| 1710805800 | 0.02180427 | -0.001437 | -6.18 | 0.02512464 | 0.02524644 | 0.01083799 | 576535 |
| 1710719400 | 0.02324157 | 0.00097792 | 4.39 | 0.0221777 | 0.02343436 | 0.02192138 | 547408 |
| 1710633000 | 0.02226365 | -0.001428 | -6.03 | 0.02367123 | 0.02419004 | 0.02209842 | 725668 |
| 1710546600 | 0.02369203 | -0.001993 | -7.76 | 0.02512464 | 0.02524644 | 0.02234541 | 761988 |
| 1710460200 | 0.02568544 | 0.00032263 | 1.27 | 0.02533932 | 0.02695082 | 0.0245876 | 802136 |
| 1710373800 | 0.02536281 | 0.00050169 | 2.02 | 0.02490838 | 0.02575575 | 0.02431176 | 615002 |
| 1710287400 | 0.02486112 | -2.5E-5 | -0.10 | 0.02487282 | 0.0264856 | 0.02450184 | 537405 |
| 1710201000 | 0.02488644 | -0.00036 | -1.43 | 0.02512464 | 0.02597003 | 0.02421445 | 696506 |
| 1710114600 | 0.02524626 | -0.001035 | -3.94 | 0.0262822 | 0.02734046 | 0.02504796 | 518910 |
| 1710028200 | 0.02628173 | 0.00070716 | 2.77 | 0.02562348 | 0.02696629 | 0.02554218 | 560563 |
| 1709941800 | 0.02557457 | 0.00109478 | 4.47 | 0.02446882 | 0.0262815 | 0.0242624 | 530097 |
| 1709855400 | 0.02447979 | -0.003435 | -12.31 | 0.02789173 | 0.02825094 | 0.02446442 | 699285 |
| 1709769000 | 0.02791464 | -4.4E-7 | -0.00 | 0.02701522 | 0.02823337 | 0.02580984 | 588980 |
| 1709682600 | 0.02791508 | 0.00046568 | 1.70 | 0.02760825 | 0.02858762 | 0.02288224 | 752186 |
| 1709596200 | 0.0274494 | 0.0007234 | 2.71 | 0.02512464 | 0.02765476 | 0.02421445 | 417775 |
| 1709509800 | 0.026726 | -0.000174 | -0.65 | 0.026837 | 0.02693523 | 0.02522077 | 741673 |
| 1709423400 | 0.02689999 | 0.00095252 | 3.67 | 0.02588139 | 0.02692827 | 0.02557978 | 633582 |
| 1709337000 | 0.02594747 | 0.00381918 | 17.26 | 0.0214715 | 0.02648254 | 0.02146318 | 774729 |
| 1709250600 | 0.02212829 | -0.003202 | -12.64 | 0.02512464 | 0.02524644 | 0.0220943 | 730775 |
| 1709164200 | 0.02533026 | 0.00064268 | 2.60 | 0.02470179 | 0.02586646 | 0.02370971 | 624899 |
| 1709077800 | 0.02468758 | 0.00018025 | 0.74 | 0.024551 | 0.02588523 | 0.02323215 | 668562 |
| 1708991400 | 0.02450733 | -0.000845 | -3.33 | 0.03390172 | 0.03430181 | 0.01342968 | 414513 |
| 1708905000 | 0.0253526 | 0.00201837 | 8.65 | 0.0233372 | 0.02589035 | 0.02280848 | 619774 |
| 1708818600 | 0.02333423 | 0.00030678 | 1.33 | 0.02298145 | 0.02339266 | 0.02233298 | 556603 |
| 1708732200 | 0.02302745 | 0.00266138 | 13.07 | 0.02085977 | 0.02317815 | 0.02026258 | 592940 |
| 1708645800 | 0.02036607 | -0.001208 | -5.60 | 0.02152954 | 0.02187223 | 0.0199719 | 540977 |
| 1708559400 | 0.0215739 | -0.000201 | -0.92 | 0.02177811 | 0.02322366 | 0.02088357 | 578202 |
| 1708473000 | 0.02177505 | -0.002241 | -9.33 | 0.024034 | 0.02465051 | 0.02176951 | 590086 |
| 1708386600 | 0.02401608 | -0.001598 | -6.24 | 0.03390172 | 0.03430181 | 0.02208995 | 595827 |
| 1708300200 | 0.02561385 | -0.000321 | -1.24 | 0.0258876 | 0.02793541 | 0.02558605 | 644062 |
| 1708213800 | 0.02593458 | -0.002168 | -7.71 | 0.02808783 | 0.02810327 | 0.02571556 | 576088 |
| 1708127400 | 0.02810247 | -0.001817 | -6.07 | 0.02989224 | 0.0302108 | 0.02787834 | 504810 |
| 1708041000 | 0.02991981 | 0.00140337 | 4.92 | 0.02853764 | 0.02992748 | 0.02804671 | 498127 |
| 1707954600 | 0.02851644 | -0.001648 | -5.46 | 0.03015659 | 0.0308412 | 0.02820209 | 497607 |
| 1707868200 | 0.03016437 | -0.001328 | -4.22 | 0.03144007 | 0.03202494 | 0.02959645 | 478942 |
| 1707781800 | 0.03149264 | -6.2E-5 | -0.20 | 0.03390172 | 0.03430181 | 0.03094457 | 304620 |
| 1707695400 | 0.03155482 | 0.00070925 | 2.30 | 0.03079142 | 0.03302387 | 0.03010365 | 557897 |
| 1707609000 | 0.03084557 | -0.000214 | -0.69 | 0.03111762 | 0.03236948 | 0.029692 | 466382 |
| 1707522600 | 0.03105918 | -0.001748 | -5.33 | 0.03286716 | 0.0340905 | 0.03064419 | 683657 |
| 1707436200 | 0.0328068 | -0.007858 | -19.32 | 0.04071503 | 0.04412466 | 0.03272178 | 596318 |
| 1707349800 | 0.04066441 | 0.00620905 | 18.02 | 0.03447404 | 0.04066441 | 0.03401828 | 798196 |
| 1707263400 | 0.03445536 | 0.00187691 | 5.76 | 0.03259294 | 0.0363177 | 0.03095916 | 533659 |
| 1707177000 | 0.03257845 | 0.00099241 | 3.14 | 0.03390172 | 0.03434788 | 0.03094457 | 345125 |
| 1707090600 | 0.03158604 | -0.00229 | -6.76 | 0.03390172 | 0.03430181 | 0.03052381 | 524774 |
| 1707004200 | 0.03387609 | -0.000507 | -1.47 | 0.0344169 | 0.03638489 | 0.03385567 | 640078 |
| 1706917800 | 0.03438297 | -0.000477 | -1.37 | 0.03488836 | 0.03496555 | 0.03375477 | 468044 |
| 1706831400 | 0.03486027 | -0.002587 | -6.91 | 0.03744069 | 0.03758515 | 0.03471006 | 425694 |
| 1706745000 | 0.037447 | 0.00038497 | 1.04 | 0.0373137 | 0.03760094 | 0.03631741 | 451141 |
| 1706658600 | 0.03706203 | 0.00030741 | 0.84 | 0.03675768 | 0.03792524 | 0.03663658 | 425469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
