HermesHMX

$ 0.008109

-0.000453

(

-5.29%

)

Official Links

Website

Source Code

Info

Rank 2402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:32:23

Volume (24h)

$ 0

Last Trade Size

0.105524

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008098

Fully Diluted Market Cap

$ 0

Genesis Date

1/16/2023

Days Range 0.008059-0.009732

52 Weeks Range 0.000712-0.015299

Circulating Supply 47,481,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.11E-6	Uniswap (v3)	0.87417748	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000201	1716928169	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	100	56 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00374164	0.00436696	116.712457639	0.00296128	0.01529914	1.92734636	CX
4	0.00272725	0.00538135	197.317810982	0.00187225	0.01529914	0.74618008	CX
12	0.00355982	0.00454878	127.781179947	0.00187225	0.01529914	0.41486513	CX
26	0.00267509	0.00543351	203.115035382	0.00134466	0.01529914	0.44654613	CX
52	0.00475341	0.00335519	70.5849064146	0.0007118	0.01529914	0.40235784	CX
156	0.01393102	-0.00582242	-41.7946424598	0.0007118	0.01529914	0.39990805	CX
260	0.01393102	-0.00582242	-41.7946424598	0.0007118	0.01529914	0.39990805	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00856686	-0.004667	-35.27	0.00374164	0.01432037	0.00371616	3
1716767400	0.01323394	0.00660106	99.52	0.00663771	0.01529914	0.00662208	6
1716681000	0.00663288	0.00103884	18.57	0.00558336	0.00663288	0.00440011	1
1716594600	0.00559404	0.00093373	20.04	0.00467525	0.00588079	0.00450928	0
1716508200	0.00466031	0.00016984	3.78	0.00448489	0.00483058	0.00360069	0
1716421800	0.00449047	0.00126704	39.31	0.00322099	0.00452372	0.00296128	0
1716335400	0.00322343	-0.00051	-13.66	0.00374164	0.00378942	0.00319339	0
1716249000	0.00373374	-1.0E-5	-0.27	0.00309407	0.00401552	0.0026427	0
1716162600	0.00374347	-0.001037	-21.69	0.00477782	0.00478359	0.00362196	0
1716076200	0.00478008	0.00224712	88.72	0.00253449	0.0047845	0.0025004	1
1715989800	0.00253296	6.1E-5	2.47	0.00247145	0.00256907	0.00246424	0
1715903400	0.00247226	4.2E-5	1.73	0.00242935	0.00257193	0.00240945	0
1715817000	0.00243	9.5E-5	4.07	0.00233744	0.00243681	0.00227169	0
1715730600	0.00233484	-0.000761	-24.58	0.00309407	0.00310654	0.00233027	0
1715644200	0.00309603	7.9E-5	2.62	0.00240987	0.00392118	0.00239947	0
1715557800	0.00301752	0.00112634	59.56	0.00189344	0.00302198	0.00188733	0
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00187805	0
1715385000	0.0018918	-0.000445	-19.04	0.00233294	0.00235034	0.00187225	0
1715298600	0.00233682	-7.1E-5	-2.95	0.00240987	0.00243897	0.00231573	0
1715212200	0.00240798	-3.7E-5	-1.51	0.00244003	0.00246037	0.00238111	0
1715125800	0.00244472	-7.2E-5	-2.86	0.00251607	0.00253776	0.00243666	0
1715039400	0.00251627	-0.00018	-6.67	0.00348274	0.00350066	0.0025127	0
1714953000	0.00269663	-0.000233	-7.95	0.00292906	0.00293741	0.00268776	0
1714866600	0.00292985	1.1E-5	0.38	0.00291556	0.00297619	0.00291069	0
1714780200	0.00291901	-0.0001	-3.31	0.00301926	0.00302423	0.00278319	0
1714693800	0.00301933	-2.0E-5	-0.66	0.00303559	0.00304262	0.00292578	0
1714607400	0.00303905	0.00062172	25.72	0.002409	0.00307203	0.00238252	0
1714521000	0.00241733	-0.000316	-11.56	0.00272725	0.00276154	0.00226889	0
1714434600	0.00273303	-0.000532	-16.29	0.00348274	0.00350066	0.00269424	0
1714348200	0.00326545	-8.6E-5	-2.57	0.00335117	0.00344746	0.003252	0
1714261800	0.00335107	-0.000215	-6.03	0.00357005	0.00357703	0.00315232	0
1714175400	0.00356638	-9.6E-5	-2.62	0.00366005	0.00367244	0.00355668	0
1714089000	0.00366244	-0.000193	-5.01	0.00386168	0.00390633	0.00365687	0
1714002600	0.00385592	-0.000232	-5.67	0.00409243	0.00415824	0.00381799	0
1713916200	0.00408824	0.00063106	18.25	0.00345575	0.00414378	0.00345575	0
1713829800	0.00345718	8.9E-5	2.64	0.00348274	0.00350066	0.00339262	0
1713743400	0.00336812	-0.000162	-4.59	0.00352764	0.00353181	0.00333813	0
1713657000	0.00352981	3.2E-5	0.91	0.00348274	0.00367054	0.00344412	0
1713570600	0.00349793	-0.000458	-11.58	0.00394951	0.00409139	0.00284523	1
1713484200	0.00395633	7.9E-5	2.04	0.00388629	0.00402273	0.00384446	0
1713397800	0.00387736	-0.000133	-3.32	0.0040079	0.0040554	0.00380424	0
1713311400	0.00401078	0.0003818	10.52	0.00362333	0.00405133	0.00350995	0
1713225000	0.00362898	-0.000828	-18.58	0.00443855	0.00461421	0.00355342	0
1713138600	0.00445739	0.00036907	9.03	0.00406082	0.00447168	0.00393493	0
1713052200	0.00408832	0.00090978	28.62	0.00316391	0.00445088	0.00310424	0
1712965800	0.00317854	-0.000434	-12.01	0.00360885	0.00383681	0.00316007	0
1712879400	0.00361247	-0.000565	-13.53	0.00417246	0.00425346	0.00359779	0
1712793000	0.00417729	0.00038735	10.22	0.00378588	0.00419743	0.00374801	0
1712706600	0.00378994	-0.000421	-10.00	0.00421583	0.00424574	0.00373975	0
1712620200	0.00421137	0.00027244	6.92	0.00328662	0.00424556	0.00320925	0
1712533800	0.00393893	0.00027373	7.47	0.00365666	0.00394193	0.00364775	0
1712447400	0.0036652	0.00020682	5.98	0.00344646	0.00369952	0.00344572	0
1712361000	0.00345838	0.0003636	11.75	0.00309742	0.00346289	0.00301943	0
1712274600	0.00309478	-0.000157	-4.83	0.00323903	0.00340909	0.00305403	0
1712188200	0.00325181	-2.6E-5	-0.79	0.00328662	0.0033918	0.00320925	0
1712101800	0.00327773	-0.000237	-6.74	0.00350628	0.00350628	0.00321939	0
1712015400	0.00351477	-0.000164	-4.46	0.00368111	0.0039071	0.00342135	0
1711929000	0.00367892	0.0002411	7.01	0.00343806	0.00368987	0.00343806	0
1711842600	0.00343782	-8.0E-6	-0.23	0.00344114	0.00349461	0.00342014	0
1711756200	0.00344547	-4.7E-5	-1.35	0.00349094	0.00351013	0.00340446	0
1711669800	0.00349293	6.9E-5	2.02	0.00343017	0.00353907	0.00339814	0
1711583400	0.00342409	-9.1E-5	-2.59	0.00351557	0.00359175	0.00339372	0
1711497000	0.00351474	7.7E-5	2.24	0.00343926	0.00353842	0.00340707	0
1711410600	0.00343772	8.5E-5	2.54	0.00317352	0.00353959	0.00313956	0
1711324200	0.00335223	-0.000103	-2.98	0.00344668	0.00346552	0.00323399	0
1711237800	0.00345501	0.00020405	6.28	0.00326246	0.00352426	0.00320683	0
1711151400	0.00325096	-0.000172	-5.03	0.00342596	0.00346962	0.00319136	0
1711065000	0.00342256	-2.4E-5	-0.70	0.00343696	0.00351259	0.00334331	0
1710978600	0.00344696	0.00033725	10.85	0.00309622	0.0034624	0.00300369	0
1710892200	0.00310971	-0.000344	-9.96	0.00344814	0.00346508	0.0030919	0
1710805800	0.0034541	0.00032897	10.53	0.00317352	0.00353878	0.00313956	0
1710719400	0.00312513	-0.000113	-3.49	0.00326528	0.00331527	0.00311531	0
1710633000	0.0032384	-0.000204	-5.93	0.00344706	0.00347553	0.00320367	0
1710546600	0.003442	-0.000132	-3.69	0.00317352	0.00349432	0.00313956	0
1710460200	0.00357371	0.00016809	4.94	0.00340198	0.00357694	0.00327097	0
1710373800	0.00340562	0.0002666	8.49	0.00314173	0.00368325	0.00313981	0
1710287400	0.00313902	-7.6E-5	-2.36	0.00321808	0.00323298	0.00304404	0
1710201000	0.00321514	0.00037885	13.36	0.00317352	0.00337274	0.00285763	0
1710114600	0.00283629	-0.000533	-15.82	0.00336337	0.0034126	0.00277765	0
1710028200	0.00336913	2.1E-5	0.63	0.00334727	0.00339736	0.00333835	0
1709941800	0.00334801	6.4E-5	1.95	0.00329353	0.00343982	0.00329269	0
1709855400	0.00328412	0.00011948	3.78	0.00317352	0.00337274	0.00277828	0
1709769000	0.00316464	-0.000383	-10.80	0.00355982	0.00359598	0.00294498	0
1709682600	0.00354756	-8.4E-5	-2.31	0.0036338	0.00382126	0.0032442	0
1709596200	0.00363171	0.00014846	4.26	0.00329347	0.00364222	0.00328489	0
1709509800	0.00348325	0.00016379	4.93	0.00331812	0.00368964	0.00327155	0
1709423400	0.00331946	-1.1E-5	-0.33	0.00332919	0.00335605	0.0032992	0
1709337000	0.00333001	4.2E-5	1.28	0.00327598	0.00334629	0.00326282	0
1709250600	0.00328838	2.0E-5	0.61	0.00329347	0.00345014	0.00324293	0
1709164200	0.0032681	-0.000135	-3.97	0.00340705	0.00366032	0.00321963	0