We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.7E-7 | -7.14285714286 | 5.18E-6 | 5.3E-6 | 4.16E-6 | 11007226604.9 | CX |
| 4 | 3.0E-7 | 6.65188470067 | 4.51E-6 | 1.0E-5 | 3.89E-6 | 9963167311.01 | CX |
| 12 | -9.19E-6 | -65.6428571429 | 1.4E-5 | 1.9E-5 | 3.67E-6 | 11978080742.9 | CX |
| 26 | -0.00219619 | -99.7814629714 | 0.002201 | 0.004189 | 3.0E-6 | 6523431079.37 | CX |
| 52 | -0.02099519 | -99.9770952381 | 0.021 | 0.0298 | 3.0E-6 | 5771670618.69 | CX |
| 156 | -0.02099519 | -99.9770952381 | 0.021 | 0.0298 | 3.0E-6 | 5771670618.69 | CX |
| 260 | -0.02099519 | -99.9770952381 | 0.021 | 0.0298 | 3.0E-6 | 5771670618.69 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 4.73E-6 | -1.9E-7 | -3.86 | 4.94E-6 | 4.94E-6 | 4.5E-6 | 19336718173 |
| 1716767400 | 4.92E-6 | -9.0E-8 | -1.80 | 5.05E-6 | 5.05E-6 | 4.5E-6 | 7092511104 |
| 1716681000 | 5.01E-6 | 1.4E-7 | 2.87 | 4.91E-6 | 5.3E-6 | 4.8E-6 | 9136897196 |
| 1716594600 | 4.87E-6 | 4.0E-7 | 8.95 | 4.47E-6 | 4.99E-6 | 4.32E-6 | 12456599206 |
| 1716508200 | 4.47E-6 | 7.0E-8 | 1.59 | 4.38E-6 | 4.69E-6 | 4.16E-6 | 11346009393 |
| 1716421800 | 4.4E-6 | -6.3E-7 | -12.52 | 5.03E-6 | 5.26E-6 | 4.39E-6 | 9779337627 |
| 1716335400 | 5.03E-6 | -1.5E-7 | -2.90 | 5.18E-6 | 5.26E-6 | 4.91E-6 | 7902513532 |
| 1716249000 | 5.18E-6 | 1.7E-7 | 3.39 | 5.02E-6 | 5.4E-6 | 4.91E-6 | 19454773979 |
| 1716162600 | 5.01E-6 | 1.1E-7 | 2.24 | 4.9E-6 | 5.56E-6 | 4.7E-6 | 9132985945 |
| 1716076200 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 5.6E-6 | 4.85E-6 | 8962655226 |
| 1715989800 | 4.9E-6 | 1.2E-7 | 2.51 | 4.81E-6 | 5.76E-6 | 4.6E-6 | 15621276774 |
| 1715903400 | 4.78E-6 | 6.4E-7 | 15.46 | 4.16E-6 | 1.0E-5 | 4.11E-6 | 12431449999 |
| 1715817000 | 4.14E-6 | 4.0E-8 | 0.98 | 4.1E-6 | 4.24E-6 | 4.07E-6 | 6650763856 |
| 1715730600 | 4.1E-6 | -5.0E-8 | -1.20 | 4.15E-6 | 4.25E-6 | 4.07E-6 | 4846175260 |
| 1715644200 | 4.15E-6 | 2.0E-8 | 0.48 | 8.58E-6 | 8.75E-6 | 4.0E-6 | 16451334432 |
| 1715557800 | 4.13E-6 | 1.0E-8 | 0.24 | 4.12E-6 | 4.21E-6 | 4.04E-6 | 4413708842 |
| 1715471400 | 4.12E-6 | -1.6E-7 | -3.74 | 4.28E-6 | 4.31E-6 | 3.95E-6 | 8815237491 |
| 1715385000 | 4.28E-6 | 8.0E-8 | 1.90 | 4.2E-6 | 4.53E-6 | 4.1E-6 | 6634557924 |
| 1715298600 | 4.2E-6 | -2.6E-7 | -5.83 | 4.46E-6 | 4.46E-6 | 4.1E-6 | 5981026908 |
| 1715212200 | 4.46E-6 | 2.1E-7 | 4.94 | 4.25E-6 | 4.7E-6 | 4.01E-6 | 7135885627 |
| 1715125800 | 4.25E-6 | 1.8E-7 | 4.42 | 4.07E-6 | 4.33E-6 | 4.07E-6 | 5444908242 |
| 1715039400 | 4.07E-6 | -3.3E-7 | -7.50 | 4.42E-6 | 4.53E-6 | 4.01E-6 | 17755834159 |
| 1714953000 | 4.4E-6 | -6.0E-8 | -1.35 | 4.46E-6 | 4.72E-6 | 4.27E-6 | 7608327946 |
| 1714866600 | 4.46E-6 | 9.0E-8 | 2.06 | 4.37E-6 | 5.04E-6 | 4.24E-6 | 6276220616 |
| 1714780200 | 4.37E-6 | 5.0E-8 | 1.16 | 4.32E-6 | 4.55E-6 | 4.1E-6 | 7027917328 |
| 1714693800 | 4.32E-6 | -1.0E-8 | -0.23 | 4.33E-6 | 4.56E-6 | 4.13E-6 | 5899640825 |
| 1714607400 | 4.33E-6 | -1.2E-7 | -2.70 | 4.45E-6 | 4.64E-6 | 3.89E-6 | 13025729100 |
| 1714521000 | 4.45E-6 | -6.0E-8 | -1.33 | 4.51E-6 | 5.3E-6 | 4.0E-6 | 12347687985 |
| 1714434600 | 4.51E-6 | -3.2E-7 | -6.63 | 8.58E-6 | 8.75E-6 | 4.25E-6 | 21570775017 |
| 1714348200 | 4.83E-6 | 2.2E-7 | 4.77 | 4.61E-6 | 5.0E-6 | 4.52E-6 | 5271377037 |
| 1714261800 | 4.61E-6 | -1.7E-7 | -3.56 | 4.78E-6 | 4.89E-6 | 4.43E-6 | 6498940184 |
| 1714175400 | 4.78E-6 | 0 | 0.00 | 4.78E-6 | 4.96E-6 | 4.57E-6 | 5681743883 |
| 1714089000 | 4.78E-6 | -1.2E-7 | -2.45 | 4.9E-6 | 5.04E-6 | 4.32E-6 | 10137330095 |
| 1714002600 | 4.9E-6 | -3.0E-7 | -5.77 | 5.24E-6 | 5.41E-6 | 4.87E-6 | 7558540439 |
| 1713916200 | 5.2E-6 | 1.2E-7 | 2.36 | 5.08E-6 | 5.45E-6 | 4.75E-6 | 11671060704 |
| 1713829800 | 5.08E-6 | 2.0E-8 | 0.40 | 8.58E-6 | 8.75E-6 | 4.67E-6 | 18992717700 |
| 1713743400 | 5.06E-6 | -5.0E-8 | -0.98 | 5.11E-6 | 5.5E-6 | 4.99E-6 | 9903259260 |
| 1713657000 | 5.11E-6 | -2.8E-7 | -5.19 | 5.39E-6 | 5.5E-6 | 4.94E-6 | 9263968074 |
| 1713570600 | 5.39E-6 | -5.2E-7 | -8.80 | 5.66E-6 | 6.28E-6 | 5.22E-6 | 14130064639 |
| 1713484200 | 5.91E-6 | -3.1E-7 | -4.98 | 6.22E-6 | 7.49E-6 | 5.02E-6 | 15436312632 |
| 1713397800 | 6.22E-6 | 2.0E-6 | 45.87 | 4.36E-6 | 7.6E-6 | 4.13E-6 | 13872853075 |
| 1713311400 | 4.36E-6 | 8.0E-8 | 1.87 | 4.26E-6 | 4.65E-6 | 3.76E-6 | 10026330163 |
| 1713225000 | 4.28E-6 | -4.3E-7 | -9.13 | 4.64E-6 | 4.78E-6 | 4.0E-6 | 16954184213 |
| 1713138600 | 4.71E-6 | 6.0E-7 | 14.60 | 4.11E-6 | 4.86E-6 | 3.99E-6 | 8873087714 |
| 1713052200 | 4.11E-6 | -1.0E-6 | -19.12 | 5.21E-6 | 5.4E-6 | 3.67E-6 | 10571252228 |
| 1712965800 | 5.23E-6 | -9.3E-7 | -15.10 | 6.16E-6 | 6.16E-6 | 5.04E-6 | 13641938686 |
| 1712879400 | 6.16E-6 | -3.3E-7 | -5.08 | 6.49E-6 | 6.81E-6 | 5.95E-6 | 12170771182 |
| 1712793000 | 6.49E-6 | -4.0E-8 | -0.61 | 6.53E-6 | 7.48E-6 | 6.3E-6 | 12468088636 |
| 1712706600 | 6.53E-6 | -7.0E-8 | -1.06 | 6.6E-6 | 6.87E-6 | 6.2E-6 | 8379334138 |
| 1712620200 | 6.6E-6 | 2.5E-7 | 3.94 | 6.31E-6 | 7.31E-6 | 6.13E-6 | 18631318207 |
| 1712533800 | 6.35E-6 | 1.3E-7 | 2.09 | 6.22E-6 | 6.6E-6 | 6.13E-6 | 8997119053 |
| 1712447400 | 6.22E-6 | -2.0E-7 | -3.12 | 6.42E-6 | 6.48E-6 | 6.06E-6 | 6600794670 |
| 1712361000 | 6.42E-6 | -2.2E-7 | -3.31 | 6.64E-6 | 6.8E-6 | 6.0E-6 | 11926785634 |
| 1712274600 | 6.64E-6 | 1.0E-8 | 0.15 | 6.63E-6 | 6.99E-6 | 6.29E-6 | 10186324553 |
| 1712188200 | 6.63E-6 | 9.0E-8 | 1.38 | 6.54E-6 | 7.17E-6 | 6.24E-6 | 11228561171 |
| 1712101800 | 6.54E-6 | 7.0E-8 | 1.08 | 6.47E-6 | 7.41E-6 | 6.06E-6 | 12444021386 |
| 1712015400 | 6.47E-6 | -6.3E-7 | -8.87 | 7.16E-6 | 7.29E-6 | 6.3E-6 | 17436885234 |
| 1711929000 | 7.1E-6 | -2.8E-7 | -3.79 | 7.38E-6 | 7.4E-6 | 6.91E-6 | 8878255169 |
| 1711842600 | 7.38E-6 | 1.0E-8 | 0.14 | 7.37E-6 | 7.88E-6 | 7.04E-6 | 9839921989 |
| 1711756200 | 7.37E-6 | -1.8E-7 | -2.38 | 7.55E-6 | 7.55E-6 | 7.0E-6 | 7840530563 |
| 1711669800 | 7.55E-6 | 2.0E-7 | 2.72 | 7.35E-6 | 7.69E-6 | 7.01E-6 | 11857334224 |
| 1711583400 | 7.35E-6 | -4.6E-7 | -5.89 | 7.82E-6 | 8.14E-6 | 7.27E-6 | 11273152411 |
| 1711497000 | 7.81E-6 | -2.9E-7 | -3.58 | 8.09E-6 | 8.49E-6 | 7.5E-6 | 12849894869 |
| 1711410600 | 8.1E-6 | -3.6E-7 | -4.26 | 8.38E-6 | 8.96E-6 | 7.85E-6 | 23294455567 |
| 1711324200 | 8.46E-6 | 8.9E-7 | 11.76 | 7.48E-6 | 9.52E-6 | 7.48E-6 | 15507496370 |
| 1711237800 | 7.57E-6 | 7.2E-7 | 10.51 | 6.89E-6 | 8.04E-6 | 6.8E-6 | 11600077794 |
| 1711151400 | 6.85E-6 | -8.8E-7 | -11.38 | 7.73E-6 | 7.8E-6 | 6.77E-6 | 13227249810 |
| 1711065000 | 7.73E-6 | -4.0E-7 | -4.92 | 8.09E-6 | 8.5E-6 | 7.34E-6 | 13774432687 |
| 1710978600 | 8.13E-6 | 5.6E-7 | 7.40 | 7.94E-6 | 8.33E-6 | 7.56E-6 | 14427777529 |
| 1710892200 | 7.57E-6 | 9.0E-8 | 1.20 | 7.48E-6 | 9.0E-6 | 7.14E-6 | 16443405406 |
| 1710805800 | 7.48E-6 | -1.0E-6 | -11.72 | 8.27E-6 | 8.7E-6 | 7.3E-6 | 22286702974 |
| 1710719400 | 8.53E-6 | -2.1E-7 | -2.40 | 8.74E-6 | 9.29E-6 | 7.85E-6 | 16269238217 |
| 1710633000 | 8.74E-6 | -2.2E-7 | -2.46 | 8.96E-6 | 9.85E-6 | 7.26E-6 | 16522640727 |
| 1710546600 | 8.96E-6 | -7.3E-7 | -7.53 | 9.77E-6 | 9.95E-6 | 7.77E-6 | 27374750969 |
| 1710460200 | 9.69E-6 | -2.2E-7 | -2.22 | 9.9E-6 | 1.0E-5 | 8.37E-6 | 14644718467 |
| 1710373800 | 9.91E-6 | -9.0E-8 | -0.90 | 1.0E-5 | 1.2E-5 | 9.66E-6 | 14076625786 |
| 1710287400 | 1.0E-5 | 1.0E-6 | 11.66 | 8.58E-6 | 1.3E-5 | 7.01E-6 | 16756537065 |
| 1710201000 | 8.58E-6 | -1.0E-6 | -10.00 | 1.0E-5 | 1.1E-5 | 8.4E-6 | 16132255756 |
| 1710114600 | 1.0E-5 | -2.0E-6 | -16.67 | 1.2E-5 | 1.2E-5 | 9.66E-6 | 18301531521 |
| 1710028200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 11399789882 |
| 1709941800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 11122047098 |
| 1709855400 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 9436830054 |
| 1709769000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.4E-5 | 1.7E-5 | 1.2E-5 | 8568588105 |
| 1709682600 | 1.3E-5 | -2.0E-6 | -13.33 | 1.4E-5 | 1.9E-5 | 1.2E-5 | 12958117052 |
| 1709596200 | 1.5E-5 | -2.0E-6 | -11.76 | 1.5E-5 | 1.8E-5 | 8.53E-6 | 8304257771 |
| 1709509800 | 1.7E-5 | 1.3E-5 | 325.00 | 4.0E-6 | 1.8E-5 | 4.0E-6 | 27875521795 |
| 1709423400 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 5.0E-6 | 3.0E-6 | 14069513380 |
| 1709337000 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 3.0E-6 | 5034455877 |
| 1709250600 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 3.0E-6 | 13213574173 |
| 1709164200 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 5.0E-6 | 3.0E-6 | 13732215963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
