We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0526038926881 | 19.01 | 19.7 | 14.01 | 669.90833333 | CX |
| 4 | 7.87 | 70.7097933513 | 11.13 | 22.2 | 8 | 422.505 | CX |
| 12 | 2.5 | 15.1515151515 | 16.5 | 22.2 | 7 | 508.65246575 | CX |
| 26 | -4.94 | -20.6349206349 | 23.94 | 47.9 | 7 | 607.04137842 | CX |
| 52 | -21.01 | -52.511872032 | 40.01 | 47.9 | 7 | 722.05975269 | CX |
| 156 | -21.01 | -52.511872032 | 40.01 | 47.9 | 7 | 722.05975269 | CX |
| 260 | -21.01 | -52.511872032 | 40.01 | 47.9 | 7 | 722.05975269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 19 | 0.4 | 2.15 | 18.6 | 19 | 18.5 | 73 |
| 1716335400 | 18.6 | -0.15 | -0.80 | 18.75 | 19 | 18.5 | 458 |
| 1716249000 | 18.75 | -0.02 | -0.11 | 15.99 | 18.99 | 15.18 | 1319 |
| 1716162600 | 18.77 | 2.2 | 13.28 | 16.57 | 19 | 15.01 | 552 |
| 1716076200 | 16.57 | 1.33 | 8.73 | 15.24 | 19.7 | 14.02 | 353 |
| 1715989800 | 15.24 | -3.77 | -19.83 | 19.01 | 19.69 | 14.01 | 1262 |
| 1715903400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715817000 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1715730600 | 19.01 | 2.34 | 14.04 | 16.67 | 19.71 | 16.67 | 846 |
| 1715644200 | 16.67 | -2.63 | -13.63 | 19.3 | 19.3 | 15 | 1075 |
| 1715557800 | 19.3 | 0.19 | 0.99 | 19.11 | 19.98 | 18.67 | 476 |
| 1715471400 | 19.11 | -0.89 | -4.45 | 20 | 20 | 18.8 | 518 |
| 1715385000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1715298600 | 20 | -1.12 | -5.30 | 21.12 | 21.12 | 20 | 0 |
| 1715212200 | 21.12 | 0.12 | 0.57 | 21 | 21.21 | 20.83 | 172 |
| 1715125800 | 21 | 0.96 | 4.79 | 20.04 | 22.09 | 13.38 | 57 |
| 1715039400 | 20.04 | -1.98 | -8.99 | 22.02 | 22.07 | 20.01 | 433 |
| 1714953000 | 22.02 | 0.18 | 0.82 | 21.84 | 22.09 | 20.5 | 84 |
| 1714866600 | 21.84 | -0.17 | -0.77 | 22.01 | 22.1 | 21.5 | 188 |
| 1714780200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1714693800 | 22.01 | -0.09 | -0.41 | 22.1 | 22.2 | 22 | 200 |
| 1714607400 | 22.1 | 10.79 | 95.40 | 11.31 | 22.1 | 9.02 | 375 |
| 1714521000 | 11.31 | 0.71 | 6.70 | 10.6 | 11.31 | 10.6 | 0 |
| 1714434600 | 10.6 | 0 | 0.00 | 13.25 | 13.25 | 10.6 | 406 |
| 1714348200 | 10.6 | 0.9 | 9.28 | 9.7 | 11.61 | 9.6 | 528 |
| 1714261800 | 9.7 | -1.02 | -9.51 | 10.72 | 10.72 | 8 | 121 |
| 1714175400 | 10.72 | 0.07 | 0.66 | 10.65 | 11 | 10.61 | 234 |
| 1714089000 | 10.65 | -0.48 | -4.31 | 11.13 | 11.29 | 10.54 | 398 |
| 1714002600 | 11.13 | -0.08 | -0.71 | 11.21 | 11.34 | 10.71 | 248 |
| 1713916200 | 11.21 | 0.13 | 1.17 | 11.08 | 11.34 | 10.6 | 455 |
| 1713829800 | 11.08 | 0.48 | 4.53 | 10.6 | 11.31 | 10.6 | 461 |
| 1713743400 | 10.6 | 0.06 | 0.57 | 10.54 | 11.59 | 10.54 | 2519 |
| 1713657000 | 10.54 | -0.48 | -4.36 | 11.02 | 11.19 | 10.02 | 185 |
| 1713570600 | 11.02 | -0.17 | -1.52 | 11.19 | 11.62 | 10.05 | 446 |
| 1713484200 | 11.19 | -0.21 | -1.84 | 11.4 | 11.4 | 10.68 | 558 |
| 1713397800 | 11.4 | 0.17 | 1.51 | 11.23 | 11.62 | 10.75 | 1665 |
| 1713311400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1713225000 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 406 |
| 1713138600 | 11.23 | -1.61 | -12.54 | 12.84 | 12.84 | 10.51 | 517 |
| 1713052200 | 12.84 | 0.16 | 1.26 | 12.68 | 13.3 | 11.5 | 1132 |
| 1712965800 | 12.68 | -0.91 | -6.70 | 13.59 | 13.59 | 12.13 | 365 |
| 1712879400 | 13.59 | 0.13 | 0.97 | 13.46 | 13.59 | 13.46 | 0 |
| 1712793000 | 13.46 | -0.04 | -0.30 | 13.5 | 13.99 | 12 | 3448 |
| 1712706600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712620200 | 13.5 | 0.9 | 7.14 | 12.6 | 14.5 | 12 | 415 |
| 1712533800 | 12.6 | -0.65 | -4.91 | 13.25 | 13.25 | 12 | 1059 |
| 1712447400 | 13.25 | -0.88 | -6.23 | 14.13 | 14.13 | 12.5 | 680 |
| 1712361000 | 14.13 | 0.48 | 3.52 | 13.65 | 15.1 | 12.52 | 1088 |
| 1712274600 | 13.65 | -2.12 | -13.44 | 15.77 | 16.8 | 12.36 | 2413 |
| 1712188200 | 15.77 | 3.03 | 23.78 | 12.74 | 16.42 | 12.74 | 164 |
| 1712101800 | 12.74 | -0.06 | -0.47 | 12.8 | 12.8 | 12.74 | 153 |
| 1712015400 | 12.8 | -0.05 | -0.39 | 12.92 | 13.01 | 12.5 | 3204 |
| 1711929000 | 12.85 | 0.26 | 2.07 | 12.59 | 13.01 | 12.5 | 1019 |
| 1711842600 | 12.59 | -0.61 | -4.62 | 13.2 | 13.25 | 12.5 | 655 |
| 1711756200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1711669800 | 13.2 | -0.8 | -5.71 | 14 | 14 | 13.2 | 0 |
| 1711583400 | 14 | 4.99 | 55.38 | 9.01 | 16 | 9.01 | 9 |
| 1711497000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1711410600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 725 |
| 1711324200 | 9.01 | -2.98 | -24.85 | 11.93 | 11.93 | 9.01 | 2 |
| 1711237800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.93 | 0 |
| 1711151400 | 11.99 | 0.3 | 2.57 | 11.69 | 11.99 | 9.01 | 1 |
| 1711065000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1710978600 | 11.69 | 1.1 | 10.39 | 10.59 | 11.69 | 10.59 | 2 |
| 1710892200 | 10.59 | 2.09 | 24.59 | 8.5 | 10.59 | 8.5 | 5 |
| 1710805800 | 8.5 | 0.73 | 9.40 | 10.5 | 10.5 | 8.5 | 725 |
| 1710719400 | 7.77 | -4.13 | -34.71 | 11.9 | 11.9 | 7.77 | 3 |
| 1710633000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1710546600 | 11.9 | 3.7 | 45.12 | 11.9 | 11.9 | 11.9 | 725 |
| 1710460200 | 8.2 | 0 | 0.00 | 11.9 | 11.9 | 7 | 1 |
| 1710373800 | 8.2 | -3.05 | -27.11 | 11.25 | 11.25 | 8.2 | 11 |
| 1710287400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1710201000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 725 |
| 1710114600 | 11.25 | -1.95 | -14.77 | 13.2 | 13.2 | 11.25 | 7 |
| 1710028200 | 13.2 | 1.7 | 14.78 | 11.5 | 13.2 | 11.5 | 1 |
| 1709941800 | 11.5 | -2 | -14.81 | 13.5 | 13.5 | 11.5 | 1 |
| 1709855400 | 13.5 | 3.5 | 35.00 | 10 | 14.28 | 10 | 3 |
| 1709769000 | 10 | -4.4 | -30.56 | 14.4 | 14.4 | 10 | 2 |
| 1709682600 | 14.4 | -0.1 | -0.69 | 14.5 | 14.5 | 14.4 | 2 |
| 1709596200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 725 |
| 1709509800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 16 |
| 1709423400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 12 |
| 1709337000 | 15 | -0.5 | -3.23 | 15.5 | 15.6 | 15 | 12 |
| 1709250600 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 2 |
| 1709164200 | 16.5 | 1.5 | 10.00 | 15 | 20 | 15 | 15 |
| 1709077800 | 15 | -1.5 | -9.09 | 16.5 | 16.5 | 15 | 18 |
| 1708991400 | 16.5 | 1.4 | 9.27 | 16.5 | 16.5 | 16.5 | 725 |
| 1708905000 | 15.1 | -2.4 | -13.71 | 17.5 | 17.5 | 15.1 | 29 |
| 1708818600 | 17.5 | -6.4 | -26.78 | 23.9 | 23.9 | 15.55 | 1 |
| 1708732200 | 23.9 | 8.8 | 58.28 | 15.1 | 23.9 | 15.1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
