Hotelload Historical Data - HLLUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Hotelload (Cryptocurrency:HLLUSD)
Hotelload (Cryptocurrency:HLLUSD) Historical

Hotelload (HLLUSD)

0.044497

0.000109

( 0.24% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.04442242	-0.000235	-0.53	0.04462304	0.04472779	0.04375315	0
1714175400	0.04465718	-0.000482	-1.07	0.04513924	0.04533981	0.044345	0
1714089000	0.04513896	0.00019896	0.44	0.04498993	0.04568161	0.04395753	0
1714002600	0.04494	-0.001528	-3.29	0.04648739	0.04695284	0.04449659	0
1713916200	0.04646847	-0.000342	-0.73	0.04676045	0.04703666	0.04610792	0
1713829800	0.04681036	0.00131763	2.90	0.04545648	0.04707499	0.04527199	0
1713743400	0.04549273	5.4E-5	0.12	0.045346	0.04598192	0.04499198	0
1713657000	0.0454391	0.00060459	1.35	0.04467767	0.04581208	0.04427796	0
1713570600	0.04483451	0.00037451	0.84	0.04436861	0.04584755	0.0417214	0
1713484200	0.04446	0.00153312	3.57	0.04289809	0.044892	0.04259348	0
1713397800	0.04292688	-0.001677	-3.76	0.04469077	0.04512051	0.04190636	0
1713311400	0.04460433	0.00019715	0.44	0.04439674	0.04499755	0.04320675	0
1713225000	0.04440718	-0.001647	-3.58	0.04502387	0.04679247	0.04351838	0
1713138600	0.04605423	0.00091417	2.03	0.04502387	0.04609362	0.04351838	0
1713052200	0.04514006	-0.00185	-3.94	0.04696702	0.04756138	0.04312137	0
1712965800	0.0469903	-0.002059	-4.20	0.0490063	0.04983684	0.0462196	0
1712879400	0.0490493	-0.000341	-0.69	0.04939154	0.04988055	0.04869787	0
1712793000	0.04938998	0.00096565	1.99	0.04838047	0.04976226	0.04727965	0
1712706600	0.04842433	-0.001772	-3.53	0.05012441	0.05022243	0.04779524	0
1712620200	0.05019668	0.0015924	3.28	0.04796673	0.05087715	0.04751894	0
1712533800	0.04860428	0.00033536	0.69	0.04823349	0.04917818	0.0482327	0
1712447400	0.04826892	0.00067483	1.42	0.04744168	0.04871485	0.04725024	0
1712361000	0.04759409	-0.000325	-0.68	0.04796673	0.0481005	0.04621096	0
1712274600	0.04791864	0.00162036	3.50	0.04624969	0.04851163	0.04558005	0
1712188200	0.04629828	0.00046903	1.02	0.04584815	0.04685188	0.0452172	0
1712101800	0.04582925	-0.003082	-6.30	0.04876248	0.04876248	0.04520889	0
1712015400	0.04891132	-0.000977	-1.96	0.04900169	0.04949636	0.04775106	0
1711929000	0.04988865	0.00112404	2.31	0.0488123	0.04992418	0.0488044	0
1711842600	0.04876461	-0.000164	-0.34	0.04889775	0.04924173	0.0487186	0
1711756200	0.04892897	-0.000604	-1.22	0.04953813	0.04965074	0.04837298	0
1711669800	0.04953276	0.00106984	2.21	0.04865169	0.05012655	0.04826604	0
1711583400	0.04846292	-0.000537	-1.10	0.04900169	0.05018661	0.047866	0
1711497000	0.0489998	5.0E-5	0.10	0.04884656	0.05008607	0.04859127	0
1711410600	0.04894946	0.00181425	3.85	0.04461166	0.05026679	0.04442808	0
1711324200	0.04713521	0.00208722	4.63	0.04485669	0.04730083	0.04468914	0
1711237800	0.04504799	0.00064284	1.45	0.0446115	0.0461139	0.0441276	0
1711151400	0.04440515	-0.001426	-3.11	0.04585154	0.04664386	0.04361736	0
1711065000	0.04583093	-0.001646	-3.47	0.04755031	0.04773892	0.04524834	0
1710978600	0.04747681	0.00393571	9.04	0.04350026	0.04767642	0.04259534	0
1710892200	0.0435411	-0.003902	-8.22	0.04739785	0.04768246	0.0430836	0
1710805800	0.0474428	-0.000413	-0.86	0.04461166	0.05026679	0.04442808	0
1710719400	0.0478554	0.00219849	4.82	0.04594834	0.04817807	0.04520847	0
1710633000	0.04565691	-0.003084	-6.33	0.04869228	0.049	0.0455156	0
1710546600	0.04874074	-0.001287	-2.57	0.04461166	0.05026679	0.04442808	0
1710460200	0.05002759	-0.001156	-2.26	0.05113607	0.05164861	0.04803789	0
1710373800	0.05118408	0.00115284	2.30	0.049981	0.05159532	0.04993611	0
1710287400	0.05003124	-0.000479	-0.95	0.05062796	0.05107981	0.04846726	0
1710201000	0.05051028	0.00218022	4.51	0.04461166	0.05102953	0.04442808	0
1710114600	0.04833006	0.00036908	0.77	0.04794064	0.04899482	0.04779999	0
1710028200	0.04796098	0.00014315	0.30	0.04781914	0.04807791	0.0476385	0
1709941800	0.04781783	0.00085825	1.83	0.0468906	0.04902509	0.04653454	0
1709855400	0.04695958	0.00069721	1.51	0.04618693	0.0476455	0.04602108	0
1709769000	0.04626237	0.00121311	2.69	0.04461166	0.04732	0.04399172	0
1709682600	0.04504926	-0.002414	-5.09	0.04781255	0.04834167	0.04248347	0
1709596200	0.04746363	0.00337106	7.65	0.04283888	0.04793698	0.04256833	0
1709509800	0.04409257	0.00067183	1.55	0.04339981	0.04427589	0.04303723	0
1709423400	0.04342074	-0.000359	-0.82	0.04373406	0.04373406	0.04314636	0
1709337000	0.04377989	0.00076596	1.78	0.04283888	0.044205	0.04256833	0
1709250600	0.04301393	-0.000728	-1.66	0.04361913	0.04456032	0.04236134	0
1709164200	0.04374195	0.0038437	9.63	0.03992825	0.04479887	0.03971917	0
1709077800	0.03989825	0.00173124	4.54	0.03823763	0.04031328	0.03816064	0
1708991400	0.03816701	0.00193178	5.33	0.03176221	0.03847023	0.03168408	0
1708905000	0.03623523	0.00014515	0.40	0.03609602	0.0363685	0.0359005	0
1708818600	0.03609008	0.00048102	1.35	0.03552512	0.0361834	0.0354095	0
1708732200	0.03560906	-0.000303	-0.84	0.03590997	0.03604532	0.03537741	0
1708645800	0.03591214	-0.000456	-1.25	0.03625106	0.03641827	0.03565737	0
1708559400	0.03636847	-0.000251	-0.69	0.03658142	0.03667083	0.0354795	0
1708473000	0.0366191	0.00038407	1.06	0.03626431	0.03707152	0.03557432	0
1708386600	0.03623503	-0.000264	-0.72	0.03176221	0.03674454	0.03168408	0
1708300200	0.03649868	0.00027863	0.77	0.03615115	0.03667926	0.03586033	0
1708213800	0.03622005	-0.000339	-0.93	0.03651428	0.03654569	0.03547317	0
1708127400	0.03655857	0.00018263	0.50	0.03636302	0.03676652	0.03615787	0
1708041000	0.03637594	6.0E-5	0.17	0.03628581	0.03699971	0.03595284	0
1707954600	0.03631589	0.00154234	4.44	0.03481752	0.03644078	0.03449448	0
1707868200	0.03477355	-0.000247	-0.71	0.0349784	0.03526702	0.03387857	0
1707781800	0.03502071	0.00128763	3.82	0.03176221	0.03523027	0.03168408	0
1707695400	0.03373308	0.00025732	0.77	0.03339002	0.03399178	0.03331733	0
1707609000	0.03347576	0.00045937	1.39	0.03306139	0.03371718	0.03283321	0
1707522600	0.03301639	0.00126098	3.97	0.03176221	0.03374401	0.03168408	0
1707436200	0.03175541	0.00075489	2.44	0.03109249	0.03192748	0.0310564	0
1707349800	0.03100052	0.00081249	2.69	0.030176	0.03106623	0.02993777	0
1707263400	0.03018803	0.0003331	1.12	0.02985833	0.03034423	0.02976493	0
1707177000	0.02985493	7.3E-5	0.25	0.03150268	0.03165801	0.02960912	0
1707090600	0.02978192	-0.000295	-0.98	0.03008313	0.03016491	0.02965951	0
1707004200	0.03007652	-0.00014	-0.46	0.03022822	0.03034606	0.03005613	0
1706917800	0.03021607	8.9E-5	0.30	0.030152	0.03040095	0.02980876	0
1706831400	0.03012748	0.00029771	1.00	0.0298095	0.03028606	0.0293097	0
1706745000	0.02982977	-0.000146	-0.49	0.03010608	0.03061533	0.02962867	0
1706658600	0.02997577	-0.000292	-0.96	0.03022689	0.03064008	0.029897	0
1706572200	0.03026739	0.00083478	2.84	0.03150268	0.03165801	0.02929534	0
1706485800	0.02943261	-6.0E-5	-0.20	0.02949101	0.02995485	0.02913227	0
1706399400	0.02949251	0.0001795	0.61	0.02925041	0.02953267	0.02899299	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions