We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.0058025 | 448.633428861 | 0.2241925 | 0.37875978 | 0.04555203 | 54526.8267094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953000 | 1.23979525 | 0 | 0.20 | 1.23759811 | 1.25071935 | 1.21960977 | 0 |
| 1714866600 | 1.23735714 | 0.02 | 1.51 | 1.21816477 | 1.24811718 | 1.21230709 | 0 |
| 1714780200 | 1.21900136 | 0.07 | 6.39 | 1.14517764 | 1.22681832 | 1.13950126 | 0 |
| 1714693800 | 1.14580523 | 0.01 | 1.21 | 1.12806483 | 1.15462594 | 1.10231183 | 0 |
| 1714607400 | 1.13205291 | -0.05 | -3.95 | 1.1743444 | 1.1754452 | 1.09469981 | 0 |
| 1714521000 | 1.1785661 | -0.06 | -4.68 | 1.23653469 | 1.25284075 | 1.14473135 | 0 |
| 1714434600 | 1.23647717 | 0.02 | 1.33 | 1.25784576 | 1.28839283 | 1.19729844 | 0 |
| 1714348200 | 1.2203007 | -0.01 | -0.73 | 1.22827726 | 1.24491299 | 1.21572163 | 0 |
| 1714261800 | 1.22923182 | -0.01 | -0.53 | 1.23478326 | 1.23768198 | 1.21071235 | 0 |
| 1714175400 | 1.23572813 | -0.01 | -1.07 | 1.24906747 | 1.25461756 | 1.2270895 | 0 |
| 1714089000 | 1.24905972 | 0.01 | 0.44 | 1.24493585 | 1.26407554 | 1.21636781 | 0 |
| 1714002600 | 1.243554 | -0.04 | -3.29 | 1.28637254 | 1.29925224 | 1.23128446 | 0 |
| 1713916200 | 1.28584916 | -0.01 | -0.73 | 1.29392859 | 1.3015716 | 1.27587207 | 0 |
| 1713829800 | 1.29530967 | 0.04 | 2.90 | 1.25784576 | 1.3026323 | 1.2527408 | 0 |
| 1713743400 | 1.25884893 | 0 | 0.12 | 1.2547886 | 1.27238547 | 1.2449926 | 0 |
| 1713657000 | 1.257365 | 0.02 | 1.35 | 1.23629509 | 1.26768592 | 1.22523443 | 0 |
| 1713570600 | 1.24063513 | 0.01 | 0.84 | 1.22774304 | 1.2686672 | 1.15449074 | 0 |
| 1713484200 | 1.23027179 | 0.04 | 3.57 | 1.18705151 | 1.24222599 | 1.17862246 | 0 |
| 1713397800 | 1.1878482 | -0.05 | -3.76 | 1.2366575 | 1.24854913 | 1.15960906 | 0 |
| 1713311400 | 1.23426569 | 0.01 | 0.44 | 1.22852133 | 1.2451466 | 1.19559271 | 0 |
| 1713225000 | 1.22881013 | -0.05 | -3.58 | 1.27427617 | 1.29481457 | 1.20737122 | 0 |
| 1713138600 | 1.27438639 | 0.03 | 2.03 | 1.24587491 | 1.27547653 | 1.20421585 | 0 |
| 1713052200 | 1.24909013 | -0.05 | -3.94 | 1.29964467 | 1.31609155 | 1.19323015 | 0 |
| 1712965800 | 1.30028873 | -0.06 | -4.20 | 1.35607433 | 1.37905664 | 1.27896236 | 0 |
| 1712879400 | 1.35726442 | -0.01 | -0.69 | 1.3667346 | 1.3802661 | 1.34753971 | 0 |
| 1712793000 | 1.36669141 | 0.03 | 1.99 | 1.33875677 | 1.37699296 | 1.30829551 | 0 |
| 1712706600 | 1.33997049 | -0.05 | -3.53 | 1.38701422 | 1.3897266 | 1.32256268 | 0 |
| 1712620200 | 1.38901398 | 0.04 | 3.28 | 1.33468965 | 1.40784356 | 1.33466796 | 0 |
| 1712533800 | 1.34494994 | 0.01 | 0.69 | 1.33468965 | 1.36083063 | 1.33466796 | 0 |
| 1712447400 | 1.33566997 | 0.02 | 1.42 | 1.31277908 | 1.34800963 | 1.30748177 | 0 |
| 1712361000 | 1.31699671 | -0.01 | -0.68 | 1.32730813 | 1.33100974 | 1.27872352 | 0 |
| 1712274600 | 1.32597741 | 0.04 | 3.50 | 1.27979507 | 1.34238632 | 1.26126534 | 0 |
| 1712188200 | 1.28113974 | 0.01 | 1.02 | 1.26868405 | 1.2964585 | 1.25122452 | 0 |
| 1712101800 | 1.26816106 | -0.09 | -6.30 | 1.34932756 | 1.34932756 | 1.25099459 | 0 |
| 1712015400 | 1.3534462 | -0.03 | -1.96 | 1.37079107 | 1.37390712 | 1.32134004 | 0 |
| 1711929000 | 1.38049021 | 0.03 | 2.31 | 1.35070612 | 1.38147362 | 1.35048763 | 0 |
| 1711842600 | 1.34938645 | -0 | -0.34 | 1.35307081 | 1.36258904 | 1.34811326 | 0 |
| 1711756200 | 1.35393452 | -0.02 | -1.22 | 1.37079107 | 1.37390712 | 1.3385497 | 0 |
| 1711669800 | 1.37064231 | 0.03 | 2.21 | 1.34626187 | 1.3870733 | 1.33559036 | 0 |
| 1711583400 | 1.34103836 | -0.01 | -1.10 | 1.35594687 | 1.38873544 | 1.32452079 | 0 |
| 1711497000 | 1.35589457 | 0 | 0.10 | 1.35165428 | 1.38595313 | 1.34458985 | 0 |
| 1711410600 | 1.35450167 | 0.05 | 3.85 | 1.23446404 | 1.3791901 | 1.22323545 | 0 |
| 1711324200 | 1.3042987 | 0.06 | 4.63 | 1.24124877 | 1.30888164 | 1.23661256 | 0 |
| 1711237800 | 1.2465424 | 0.02 | 1.45 | 1.23446404 | 1.27603768 | 1.22107395 | 0 |
| 1711151400 | 1.22875415 | -0.04 | -3.11 | 1.26877761 | 1.29070232 | 1.20695477 | 0 |
| 1711065000 | 1.26820736 | -0.05 | -3.47 | 1.31578511 | 1.32100417 | 1.25208629 | 0 |
| 1710978600 | 1.31375126 | 0.11 | 9.04 | 1.20371436 | 1.31927481 | 1.17867399 | 0 |
| 1710892200 | 1.2048446 | -0.11 | -8.22 | 1.31156633 | 1.31944197 | 1.19218476 | 0 |
| 1710805800 | 1.31281027 | -0.01 | -0.86 | 1.41500832 | 1.42919104 | 1.2792254 | 0 |
| 1710719400 | 1.32422733 | 0.06 | 4.82 | 1.27145629 | 1.33315613 | 1.25098297 | 0 |
| 1710633000 | 1.26339217 | -0.09 | -6.33 | 1.34738494 | 1.3559 | 1.25948175 | 0 |
| 1710546600 | 1.34872593 | -0.04 | -2.57 | 1.41500832 | 1.42919104 | 1.2792254 | 0 |
| 1710460200 | 1.38433496 | -0.03 | -2.26 | 1.41500832 | 1.42919104 | 1.32927709 | 0 |
| 1710373800 | 1.41633672 | 0.03 | 2.30 | 1.38304569 | 1.42771621 | 1.3818035 | 0 |
| 1710287400 | 1.38443607 | -0.01 | -0.95 | 1.40094803 | 1.41345156 | 1.34115846 | 0 |
| 1710201000 | 1.39769174 | 0.06 | 4.51 | 1.29753005 | 1.41206021 | 1.29514715 | 0 |
| 1710114600 | 1.33736194 | 0.01 | 0.77 | 1.32658621 | 1.35575666 | 1.3226942 | 0 |
| 1710028200 | 1.32714891 | 0 | 0.30 | 1.32322416 | 1.33038467 | 1.31822535 | 0 |
| 1709941800 | 1.32318775 | 0.02 | 1.83 | 1.29753005 | 1.35659441 | 1.28767731 | 0 |
| 1709855400 | 1.29943877 | 0.02 | 1.51 | 1.27805855 | 1.31841905 | 1.27346922 | 0 |
| 1709769000 | 1.28014586 | 0.03 | 2.69 | 1.2344685 | 1.309412 | 1.21731384 | 0 |
| 1709682600 | 1.24657746 | -0.07 | -5.09 | 1.3230417 | 1.33768328 | 1.17557847 | 0 |
| 1709596200 | 1.31338653 | 0.09 | 7.65 | 1.1854132 | 1.32648471 | 1.17792669 | 0 |
| 1709509800 | 1.22010448 | 0.02 | 1.55 | 1.20093477 | 1.22517729 | 1.19090169 | 0 |
| 1709423400 | 1.20151393 | -0.01 | -0.82 | 1.21018413 | 1.21018413 | 1.19392147 | 0 |
| 1709337000 | 1.21145229 | 0.02 | 1.78 | 1.1854132 | 1.2232155 | 1.17792669 | 0 |
| 1709250600 | 1.19025705 | -0.02 | -1.66 | 1.20700377 | 1.23304771 | 1.17219898 | 0 |
| 1709164200 | 1.21040243 | 0.11 | 9.63 | 1.10487196 | 1.23964881 | 1.09908634 | 0 |
| 1709077800 | 1.10404157 | 0.05 | 4.54 | 1.05808993 | 1.11552624 | 1.05595961 | 0 |
| 1708991400 | 1.05613588 | 0.05 | 5.33 | 1.00348551 | 1.06452638 | 0.9843925 | 0 |
| 1708905000 | 1.00268068 | 0 | 0.40 | 0.99882857 | 1.00636835 | 0.99341814 | 0 |
| 1708818600 | 0.99866412 | 0.01331048 | 1.35 | 0.98303098 | 1.00124653 | 0.97983145 | 0 |
| 1708732200 | 0.98535364 | -0.008387 | -0.84 | 0.99368041 | 0.9974256 | 0.97894372 | 0 |
| 1708645800 | 0.99374046 | -0.012627 | -1.25 | 1.00311883 | 1.00774555 | 0.98669056 | 0 |
| 1708559400 | 1.00636757 | -0.01 | -0.68 | 1.01226031 | 1.01473444 | 0.98176845 | 0 |
| 1708473000 | 1.013303 | 0.01 | 1.06 | 1.00348551 | 1.02582202 | 0.9843925 | 0 |
| 1708386600 | 1.00267507 | -0.01 | -0.72 | 1.00621687 | 1.01738232 | 1.00053991 | 0 |
| 1708300200 | 1.00997078 | 0.01 | 0.77 | 1.00035415 | 1.01496766 | 0.99230669 | 0 |
| 1708213800 | 1.00226055 | -0.01 | -0.93 | 1.01040234 | 1.01127167 | 0.98159334 | 0 |
| 1708127400 | 1.01162788 | 0.01 | 0.50 | 1.00621687 | 1.01738232 | 1.00053991 | 0 |
| 1708041000 | 1.00657425 | 0 | 0.17 | 1.00408036 | 1.02383486 | 0.99486644 | 0 |
| 1707954600 | 1.00491269 | 0.04 | 4.44 | 0.96345062 | 1.00836868 | 0.95451176 | 0 |
| 1707868200 | 0.9622338 | -0.006839 | -0.71 | 0.96790243 | 0.97588907 | 0.93746867 | 0 |
| 1707781800 | 0.96907315 | 0.03563053 | 3.82 | 0.8789058 | 0.97487214 | 0.87674392 | 0 |
| 1707695400 | 0.93344262 | 0.00712041 | 0.77 | 0.92394958 | 0.94060119 | 0.9219382 | 0 |
| 1707609000 | 0.92632221 | 0.01271137 | 1.39 | 0.91485594 | 0.93300253 | 0.9085419 | 0 |
| 1707522600 | 0.91361084 | 0.03489312 | 3.97 | 0.8789058 | 0.93374499 | 0.87674392 | 0 |
| 1707436200 | 0.87871772 | 0.0208888 | 2.44 | 0.86037375 | 0.88347906 | 0.85937503 | 0 |
| 1707349800 | 0.85782892 | 0.02248276 | 2.69 | 0.83501319 | 0.85964718 | 0.828421 | 0 |
| 1707263400 | 0.83534616 | 0.0092176 | 1.12 | 0.82622289 | 0.83966819 | 0.82363835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
