We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.02006818 | 904.282412989 | 0.11280416 | 0.21331998 | 0.11123729 | 8596.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.14814364 | -0.06 | -4.68 | 1.20461588 | 1.22050103 | 1.11518227 | 0 |
| 1714434600 | 1.20455984 | 0.02 | 1.33 | 1.22537685 | 1.2551354 | 1.16639244 | 0 |
| 1714348200 | 1.18880094 | -0.01 | -0.73 | 1.1965716 | 1.21277791 | 1.18434007 | 0 |
| 1714261800 | 1.19750152 | -0.01 | -0.53 | 1.20290966 | 1.20573355 | 1.1794601 | 0 |
| 1714175400 | 1.20383014 | -0.01 | -1.07 | 1.21682515 | 1.22223197 | 1.1954145 | 0 |
| 1714089000 | 1.2168176 | 0.01 | 0.44 | 1.21280018 | 1.23144582 | 1.18496957 | 0 |
| 1714002600 | 1.211454 | -0.04 | -3.29 | 1.25316726 | 1.26571449 | 1.19950117 | 0 |
| 1713916200 | 1.25265739 | -0.01 | -0.73 | 1.26052826 | 1.26797399 | 1.24293784 | 0 |
| 1713829800 | 1.26187369 | 0.04 | 2.90 | 1.22537685 | 1.26900731 | 1.22040366 | 0 |
| 1713743400 | 1.22635412 | 0 | 0.12 | 1.2223986 | 1.23954124 | 1.21285547 | 0 |
| 1713657000 | 1.22490849 | 0.02 | 1.35 | 1.20438246 | 1.234963 | 1.19360732 | 0 |
| 1713570600 | 1.20861047 | 0.01 | 0.84 | 1.19605117 | 1.23591895 | 1.12468974 | 0 |
| 1713484200 | 1.19851465 | 0.04 | 3.57 | 1.15641002 | 1.21016027 | 1.14819855 | 0 |
| 1713397800 | 1.15718614 | -0.05 | -3.76 | 1.20473552 | 1.21632019 | 1.12967594 | 0 |
| 1713311400 | 1.20240545 | 0.01 | 0.44 | 1.19680937 | 1.21300549 | 1.16473074 | 0 |
| 1713225000 | 1.19709072 | -0.04 | -3.58 | 1.24138314 | 1.26139137 | 1.17620521 | 0 |
| 1713138600 | 1.24149051 | 0.02 | 2.03 | 1.213715 | 1.24255251 | 1.17313129 | 0 |
| 1713052200 | 1.21684723 | -0.05 | -3.94 | 1.2660968 | 1.28211913 | 1.16242917 | 0 |
| 1712965800 | 1.26672423 | -0.06 | -4.20 | 1.32106983 | 1.34345889 | 1.24594836 | 0 |
| 1712879400 | 1.3222292 | -0.01 | -0.69 | 1.33145493 | 1.34463713 | 1.31275551 | 0 |
| 1712793000 | 1.33141285 | 0.03 | 1.99 | 1.30419929 | 1.34144848 | 1.27452433 | 0 |
| 1712706600 | 1.30538168 | -0.05 | -3.53 | 1.35121106 | 1.35385343 | 1.28842322 | 0 |
| 1712620200 | 1.3531592 | 0.04 | 3.28 | 1.30023716 | 1.37150273 | 1.30021602 | 0 |
| 1712533800 | 1.3102326 | 0.01 | 0.69 | 1.30023716 | 1.32570335 | 1.30021602 | 0 |
| 1712447400 | 1.30119217 | 0.02 | 1.42 | 1.27889217 | 1.3132133 | 1.2737316 | 0 |
| 1712361000 | 1.28300092 | -0.01 | -0.68 | 1.29304618 | 1.29665223 | 1.24571569 | 0 |
| 1712274600 | 1.29174981 | 0.04 | 3.50 | 1.24675958 | 1.30773515 | 1.22870816 | 0 |
| 1712188200 | 1.24806953 | 0.01 | 1.02 | 1.23593537 | 1.26299287 | 1.21892652 | 0 |
| 1712101800 | 1.23542588 | -0.08 | -6.30 | 1.31449722 | 1.31449722 | 1.21870253 | 0 |
| 1712015400 | 1.31850954 | -0.03 | -1.96 | 1.33540668 | 1.3384423 | 1.28723214 | 0 |
| 1711929000 | 1.34485546 | 0.03 | 2.31 | 1.31584019 | 1.34581349 | 1.31562734 | 0 |
| 1711842600 | 1.31455458 | -0 | -0.34 | 1.31814384 | 1.32741637 | 1.31331426 | 0 |
| 1711756200 | 1.31898526 | -0.02 | -1.22 | 1.33540668 | 1.3384423 | 1.30399757 | 0 |
| 1711669800 | 1.33526176 | 0.03 | 2.21 | 1.31151066 | 1.35126862 | 1.30111461 | 0 |
| 1711583400 | 1.30642199 | -0.01 | -1.10 | 1.32094566 | 1.35288785 | 1.29033078 | 0 |
| 1711497000 | 1.32089471 | 0 | 0.10 | 1.31676388 | 1.35017737 | 1.3098818 | 0 |
| 1711410600 | 1.31953777 | 0.05 | 3.85 | 1.20259868 | 1.34358891 | 1.19165993 | 0 |
| 1711324200 | 1.27063069 | 0.06 | 4.63 | 1.20920828 | 1.27509533 | 1.20469174 | 0 |
| 1711237800 | 1.21436526 | 0.02 | 1.45 | 1.20259868 | 1.24309917 | 1.18955423 | 0 |
| 1711151400 | 1.19703618 | -0.04 | -3.11 | 1.23602651 | 1.25738527 | 1.17579951 | 0 |
| 1711065000 | 1.23547098 | -0.04 | -3.47 | 1.2818206 | 1.28690494 | 1.21976604 | 0 |
| 1710978600 | 1.27983925 | 0.11 | 9.04 | 1.17264275 | 1.28522022 | 1.14824874 | 0 |
| 1710892200 | 1.17374381 | -0.11 | -8.22 | 1.27771072 | 1.28538307 | 1.16141076 | 0 |
| 1710805800 | 1.27892255 | -0.01 | -0.86 | 1.37848255 | 1.39229917 | 1.24620461 | 0 |
| 1710719400 | 1.2900449 | 0.06 | 4.82 | 1.23863604 | 1.29874322 | 1.21869121 | 0 |
| 1710633000 | 1.23078008 | -0.08 | -6.33 | 1.31260474 | 1.3209 | 1.22697061 | 0 |
| 1710546600 | 1.31391111 | -0.03 | -2.57 | 1.37848255 | 1.39229917 | 1.24620461 | 0 |
| 1710460200 | 1.34860097 | -0.03 | -2.26 | 1.37848255 | 1.39229917 | 1.29496431 | 0 |
| 1710373800 | 1.37977666 | 0.03 | 2.30 | 1.34734498 | 1.39086241 | 1.34613485 | 0 |
| 1710287400 | 1.34869947 | -0.01 | -0.95 | 1.3647852 | 1.37696597 | 1.30653898 | 0 |
| 1710201000 | 1.36161296 | 0.06 | 4.51 | 1.26403676 | 1.37561054 | 1.26171537 | 0 |
| 1710114600 | 1.30284046 | 0.01 | 0.77 | 1.29234289 | 1.32076036 | 1.28855134 | 0 |
| 1710028200 | 1.29289107 | 0 | 0.30 | 1.28906763 | 1.2960433 | 1.28419785 | 0 |
| 1709941800 | 1.28903215 | 0.02 | 1.83 | 1.26403676 | 1.32157648 | 1.25443835 | 0 |
| 1709855400 | 1.26589621 | 0.02 | 1.51 | 1.24506788 | 1.28438655 | 1.24059701 | 0 |
| 1709769000 | 1.24710131 | 0.03 | 2.69 | 1.20260302 | 1.275612 | 1.18589118 | 0 |
| 1709682600 | 1.21439941 | -0.07 | -5.09 | 1.28888987 | 1.30315351 | 1.14523313 | 0 |
| 1709596200 | 1.27948393 | 0.09 | 7.65 | 1.15481399 | 1.29224401 | 1.14752074 | 0 |
| 1709509800 | 1.18860978 | 0.02 | 1.55 | 1.1699349 | 1.19355165 | 1.16016081 | 0 |
| 1709423400 | 1.17049911 | -0.01 | -0.82 | 1.17894551 | 1.17894551 | 1.16310264 | 0 |
| 1709337000 | 1.18018093 | 0.02 | 1.78 | 1.15481399 | 1.1916405 | 1.14752074 | 0 |
| 1709250600 | 1.15953281 | -0.02 | -1.66 | 1.17584725 | 1.20121891 | 1.14194088 | 0 |
| 1709164200 | 1.17915818 | 0.1 | 9.63 | 1.07635178 | 1.20764961 | 1.0707155 | 0 |
| 1709077800 | 1.07554282 | 0.05 | 4.54 | 1.03077733 | 1.08673103 | 1.02870201 | 0 |
| 1708991400 | 1.02887372 | 0.05 | 5.33 | 0.97758242 | 1.03704764 | 0.95898226 | 0 |
| 1708905000 | 0.97679837 | 0.00391288 | 0.40 | 0.9730457 | 0.98039085 | 0.96777493 | 0 |
| 1708818600 | 0.97288549 | 0.0129669 | 1.35 | 0.95765589 | 0.97540124 | 0.95453895 | 0 |
| 1708732200 | 0.95991859 | -0.00817 | -0.84 | 0.96803043 | 0.97167894 | 0.95367413 | 0 |
| 1708645800 | 0.96808893 | -0.012301 | -1.25 | 0.97722521 | 0.9817325 | 0.961221 | 0 |
| 1708559400 | 0.98039009 | -0.006756 | -0.68 | 0.98613072 | 0.98854099 | 0.95642595 | 0 |
| 1708473000 | 0.98714649 | 0.01035359 | 1.06 | 0.97758242 | 0.99934236 | 0.95898226 | 0 |
| 1708386600 | 0.9767929 | -0.007107 | -0.72 | 0.98432071 | 0.99067311 | 0.97177329 | 0 |
| 1708300200 | 0.98390029 | 0.00751121 | 0.77 | 0.9745319 | 0.98876818 | 0.96669217 | 0 |
| 1708213800 | 0.97638908 | -0.009126 | -0.93 | 0.98432071 | 0.9851676 | 0.95625536 | 0 |
| 1708127400 | 0.98551462 | 0.00492319 | 0.50 | 0.98024328 | 0.99112052 | 0.97471286 | 0 |
| 1708041000 | 0.98059143 | 0.00161867 | 0.17 | 0.97816192 | 0.99740649 | 0.96918584 | 0 |
| 1707954600 | 0.97897276 | 0.04157721 | 4.44 | 0.93858096 | 0.98233955 | 0.92987284 | 0 |
| 1707868200 | 0.93739555 | -0.006663 | -0.71 | 0.94291786 | 0.95069833 | 0.91326969 | 0 |
| 1707781800 | 0.94405836 | 0.0347108 | 3.82 | 0.85621851 | 0.94970766 | 0.85411243 | 0 |
| 1707695400 | 0.90934756 | 0.00693661 | 0.77 | 0.90009956 | 0.91632135 | 0.8981401 | 0 |
| 1707609000 | 0.90241095 | 0.01238325 | 1.39 | 0.89124066 | 0.90891883 | 0.88508961 | 0 |
| 1707522600 | 0.8900277 | 0.03399242 | 3.97 | 0.85621851 | 0.90964212 | 0.85411243 | 0 |
| 1707436200 | 0.85603528 | 0.0203496 | 2.44 | 0.83816482 | 0.86067372 | 0.83719189 | 0 |
| 1707349800 | 0.83568568 | 0.02190241 | 2.69 | 0.8134589 | 0.83745701 | 0.80703687 | 0 |
| 1707263400 | 0.81378327 | 0.00897966 | 1.12 | 0.8048955 | 0.81799374 | 0.80237768 | 0 |
| 1707177000 | 0.80480361 | 0.00196814 | 0.25 | 0.78850748 | 0.82050118 | 0.78404831 | 0 |
| 1707090600 | 0.80283547 | -0.007942 | -0.98 | 0.81095523 | 0.81316 | 0.79953586 | 0 |
| 1707004200 | 0.8107771 | -0.003762 | -0.46 | 0.8148666 | 0.81804318 | 0.8102276 | 0 |
| 1706917800 | 0.81453902 | 0.00238819 | 0.29 | 0.81281185 | 0.81952296 | 0.80355913 | 0 |
| 1706831400 | 0.81215083 | 0.00802522 | 1.00 | 0.80357895 | 0.81642583 | 0.79010595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
