We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 1.01628153 | 1064.20279469 | 0.09549698 | 0.18112415 | 0.09451252 | 8596.2 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.12625519 | -0.01 | -0.75 | 1.13515523 | 1.14150781 | 1.11889683 | 0 |
| 1714089000 | 1.13480707 | 0 | 0.02 | 1.13405605 | 1.14800305 | 1.10879799 | 0 |
| 1714002600 | 1.13456195 | -0.04 | -3.08 | 1.17375664 | 1.1826646 | 1.12194377 | 0 |
| 1713916200 | 1.17060894 | -0.01 | -1.19 | 1.18316787 | 1.18943403 | 1.16446203 | 0 |
| 1713829800 | 1.18465652 | 0.03 | 2.76 | 1.25829764 | 1.27189461 | 0.44459323 | 0 |
| 1713743400 | 1.15284642 | 0 | 0.11 | 1.14876955 | 1.16622525 | 1.13983555 | 0 |
| 1713657000 | 1.15156967 | 0.02 | 1.42 | 1.12882302 | 1.16015345 | 1.11973976 | 0 |
| 1713570600 | 1.13543979 | 0.01 | 0.80 | 1.12325562 | 1.15997664 | 1.06675959 | 0 |
| 1713484200 | 1.12645917 | 0.04 | 3.73 | 1.08711636 | 1.13378319 | 1.07550017 | 0 |
| 1713397800 | 1.08600039 | -0.05 | -4.09 | 1.13442345 | 1.1459032 | 1.0598326 | 0 |
| 1713311400 | 1.1322834 | 0.01 | 0.50 | 1.12763346 | 1.14184257 | 1.09676214 | 0 |
| 1713225000 | 1.12660429 | -0.04 | -3.29 | 1.25829764 | 1.27189461 | 1.11323565 | 0 |
| 1713138600 | 1.16489095 | 0 | 0.11 | 1.14750489 | 1.18894209 | 1.11266237 | 0 |
| 1713052200 | 1.16357118 | -0.03 | -2.56 | 1.19554602 | 1.2137501 | 1.1060607 | 0 |
| 1712965800 | 1.19418304 | -0.04 | -3.11 | 1.23368286 | 1.25549658 | 1.16887592 | 0 |
| 1712879400 | 1.23252424 | -0.01 | -0.53 | 1.23673225 | 1.25097193 | 1.22484528 | 0 |
| 1712793000 | 1.23907552 | 0.04 | 2.95 | 1.20251943 | 1.2483707 | 1.18020603 | 0 |
| 1712706600 | 1.20356747 | -0.04 | -3.21 | 1.24378321 | 1.24529149 | 1.18845147 | 0 |
| 1712620200 | 1.24342374 | 0.03 | 2.78 | 1.25829764 | 1.27189461 | 1.21350007 | 0 |
| 1712533800 | 1.20974532 | 0.01 | 0.64 | 1.20003576 | 1.22387064 | 1.20003576 | 0 |
| 1712447400 | 1.20207315 | 0.02 | 1.48 | 1.18035624 | 1.21250713 | 1.17556099 | 0 |
| 1712361000 | 1.184565 | -0.01 | -0.65 | 1.19361373 | 1.19681918 | 1.15397899 | 0 |
| 1712274600 | 1.19234095 | 0.04 | 3.41 | 1.14880031 | 1.20335877 | 1.13482293 | 0 |
| 1712188200 | 1.15307474 | 0 | 0.39 | 1.14980533 | 1.1685889 | 1.13348806 | 0 |
| 1712101800 | 1.14862765 | -0.08 | -6.38 | 1.22455864 | 1.22455864 | 1.13401152 | 0 |
| 1712015400 | 1.22684418 | -0.02 | -1.59 | 1.25829764 | 1.27189461 | 1.20021427 | 0 |
| 1711929000 | 1.24669731 | 0.03 | 2.25 | 1.21929731 | 1.24797858 | 1.21929731 | 0 |
| 1711842600 | 1.21928467 | -0 | -0.30 | 1.2255714 | 1.22965109 | 1.21888425 | 0 |
| 1711756200 | 1.22290412 | -0.01 | -1.07 | 1.23783426 | 1.24072269 | 1.21003516 | 0 |
| 1711669800 | 1.23619257 | 0.03 | 2.52 | 1.21166289 | 1.24863299 | 1.20326291 | 0 |
| 1711583400 | 1.20583206 | -0.01 | -1.07 | 1.21743107 | 1.24670316 | 1.19349013 | 0 |
| 1711497000 | 1.21890274 | 0.01 | 0.43 | 1.21381859 | 1.24034604 | 1.21001893 | 0 |
| 1711410600 | 1.21368066 | 0.04 | 3.34 | 1.25829764 | 1.27189461 | 1.1646496 | 0 |
| 1711324200 | 1.17449842 | 0.05 | 4.53 | 1.120878 | 1.17774482 | 1.11650468 | 0 |
| 1711237800 | 1.12355754 | 0.01 | 1.24 | 1.11340944 | 1.15250412 | 1.10190232 | 0 |
| 1711151400 | 1.10984263 | -0.03 | -2.45 | 1.14247263 | 1.15995833 | 1.09106453 | 0 |
| 1711065000 | 1.13775721 | -0.03 | -2.93 | 1.17032211 | 1.17843131 | 1.12750137 | 0 |
| 1710978600 | 1.17208212 | 0.09 | 8.60 | 1.07734056 | 1.17718608 | 1.05547458 | 0 |
| 1710892200 | 1.07924908 | -0.1 | -8.19 | 1.17609407 | 1.18285802 | 1.06857507 | 0 |
| 1710805800 | 1.17556175 | -0.01 | -0.82 | 1.25829764 | 1.27189461 | 0.44459323 | 0 |
| 1710719400 | 1.18532037 | 0.05 | 4.39 | 1.13106289 | 1.19515277 | 1.11799051 | 0 |
| 1710633000 | 1.13544639 | -0.07 | -6.03 | 1.20723278 | 1.21426355 | 1.1270198 | 0 |
| 1710546600 | 1.20829402 | -0.03 | -2.77 | 1.25829764 | 1.27189461 | 1.13961591 | 0 |
| 1710460200 | 1.24278027 | -0.02 | -1.32 | 1.25829764 | 1.27189461 | 1.19284572 | 0 |
| 1710373800 | 1.25946418 | 0.02 | 2.02 | 1.23689793 | 1.27165024 | 1.23233856 | 0 |
| 1710287400 | 1.23455106 | -0 | -0.10 | 1.23513226 | 1.25483613 | 1.20068621 | 0 |
| 1710201000 | 1.23580856 | 0.04 | 3.76 | 1.07750473 | 1.25253399 | 1.06262046 | 0 |
| 1710114600 | 1.19099231 | 0.01 | 0.86 | 1.18082214 | 1.20662346 | 1.179375 | 0 |
| 1710028200 | 1.18080062 | 0 | 0.32 | 1.17930518 | 1.1843229 | 1.17305355 | 0 |
| 1709941800 | 1.17705399 | 0.02 | 1.92 | 1.15431658 | 1.20113531 | 1.14457872 | 0 |
| 1709855400 | 1.15483418 | 0.01 | 0.85 | 1.14416735 | 1.1763107 | 1.13817877 | 0 |
| 1709769000 | 1.14510726 | 0.02 | 2.17 | 1.1082117 | 1.17722382 | 1.09413637 | 0 |
| 1709682600 | 1.12076081 | -0.06 | -4.79 | 1.18401777 | 1.19488406 | 0.93866928 | 0 |
| 1709596200 | 1.17720532 | 0.08 | 7.38 | 1.07750473 | 1.18601214 | 1.06262046 | 0 |
| 1709509800 | 1.096347 | 0.02 | 1.51 | 1.077477 | 1.09999419 | 1.06858073 | 0 |
| 1709423400 | 1.08000633 | -0.01 | -0.74 | 1.08529314 | 1.08665329 | 1.07264571 | 0 |
| 1709337000 | 1.0880642 | 0.02 | 1.62 | 1.06622991 | 1.09733767 | 1.05878645 | 0 |
| 1709250600 | 1.07066889 | -0.02 | -1.44 | 1.07750473 | 1.10742369 | 1.05529361 | 0 |
| 1709164200 | 1.08632306 | 0.1 | 9.60 | 0.99175059 | 1.10931861 | 0.98782883 | 0 |
| 1709077800 | 0.99118033 | 0.04739804 | 5.02 | 0.94546436 | 1.00075158 | 0.94355811 | 0 |
| 1708991400 | 0.94378229 | 0.04113377 | 4.56 | 0.75261825 | 0.95062361 | 0.44459323 | 0 |
| 1708905000 | 0.90264852 | 0.00404252 | 0.45 | 0.89872054 | 0.9053375 | 0.89460858 | 0 |
| 1708818600 | 0.898606 | 0.01181413 | 1.33 | 0.88502036 | 0.90137857 | 0.88302165 | 0 |
| 1708732200 | 0.88679187 | -0.006947 | -0.78 | 0.89459971 | 0.89819313 | 0.88139147 | 0 |
| 1708645800 | 0.89373905 | -0.010927 | -1.21 | 0.90280552 | 0.90725318 | 0.8883996 | 0 |
| 1708559400 | 0.90466572 | -0.008435 | -0.92 | 0.91322893 | 0.9145287 | 0.88493487 | 0 |
| 1708473000 | 0.91310061 | 0.00673376 | 0.74 | 0.90704334 | 0.92459244 | 0.8876597 | 0 |
| 1708386600 | 0.90636685 | -0.005583 | -0.61 | 0.75261825 | 0.91878596 | 0.74783923 | 0 |
| 1708300200 | 0.91194973 | 0.00568006 | 0.63 | 0.9046278 | 0.91681291 | 0.89696676 | 0 |
| 1708213800 | 0.90626967 | -0.00803 | -0.88 | 0.91382333 | 0.91432547 | 0.88656921 | 0 |
| 1708127400 | 0.91429942 | 0.00367531 | 0.40 | 0.90978497 | 0.92212312 | 0.90545524 | 0 |
| 1708041000 | 0.91062411 | -0.001419 | -0.16 | 0.91272095 | 0.92544367 | 0.89936307 | 0 |
| 1707954600 | 0.91204276 | 0.03634777 | 4.15 | 0.87546912 | 0.91541275 | 0.86862742 | 0 |
| 1707868200 | 0.87569499 | 0.00177397 | 0.20 | 0.87246218 | 0.88060629 | 0.85073508 | 0 |
| 1707781800 | 0.87392102 | 0.03527369 | 4.21 | 0.75261825 | 0.87891025 | 0.74783923 | 0 |
| 1707695400 | 0.83864733 | 0.0071389 | 0.86 | 0.83004884 | 0.84560734 | 0.82966823 | 0 |
| 1707609000 | 0.83150843 | 0.01749909 | 2.15 | 0.81554102 | 0.83917682 | 0.80765487 | 0 |
| 1707522600 | 0.81400934 | 0.02033714 | 2.56 | 0.79513254 | 0.84113402 | 0.7924615 | 0 |
| 1707436200 | 0.7936722 | 0.01858375 | 2.40 | 0.77605328 | 0.79757527 | 0.77572683 | 0 |
| 1707349800 | 0.77508845 | 0.0190736 | 2.52 | 0.7564247 | 0.77676807 | 0.75030667 | 0 |
| 1707263400 | 0.75601485 | 0.00631315 | 0.84 | 0.75003513 | 0.76146111 | 0.74744466 | 0 |
| 1707177000 | 0.7497017 | 0.0046658 | 0.63 | 0.75261825 | 0.76349925 | 0.74344724 | 0 |
| 1707090600 | 0.7450359 | -0.007013 | -0.93 | 0.75261825 | 0.75445883 | 0.74155326 | 0 |
| 1707004200 | 0.75204932 | -0.002377 | -0.32 | 0.75517098 | 0.75806734 | 0.75101543 | 0 |
| 1706917800 | 0.75442637 | 0.00691114 | 0.92 | 0.74811756 | 0.75807319 | 0.74305606 | 0 |
| 1706831400 | 0.74751523 | 0.00369946 | 0.50 | 0.74369047 | 0.75054538 | 0.73147347 | 0 |
| 1706745000 | 0.74381577 | -0.000185 | -0.02 | 0.74905276 | 0.76107182 | 0.73828252 | 0 |
| 1706658600 | 0.74400069 | -0.009869 | -1.31 | 0.75393198 | 0.76294542 | 0.74400069 | 0 |
| 1706572200 | 0.75386933 | 0.02238982 | 3.06 | 0.71563361 | 0.7561209 | 0.70772991 | 0 |
| 1706485800 | 0.73147951 | -0.001814 | -0.25 | 0.73302836 | 0.74502005 | 0.72502766 | 0 |
| 1706399400 | 0.73329348 | 0.00497564 | 0.68 | 0.72768381 | 0.73492139 | 0.72058793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
