Volume | 1,162,249.50 |
|
|||||
News | - | ||||||
Day High | 480.90 | Low High |
|||||
Day Low | 467.80 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEKRW | Crypto | 135,625,224 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.700 | -0.15% | 470.00 | 468.10 | 470.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
470.70 | 480.90 | 467.80 | 470.70 | 354.20 - 698.80 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 05:21:26 | 12.77 | 470.00 | KRW |
Hive News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVEKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 498.90 | 531.20 | 456.00 | 4,607,946.61 | -28.90 | -5.79% |
1 Month | 607.60 | 620.00 | 440.00 | 3,589,367.45 | -137.60 | -22.65% |
3 Months | 418.50 | 698.80 | 402.70 | 5,550,427.32 | 51.50 | 12.31% |
6 Months | 446.00 | 698.80 | 399.00 | 5,382,070.05 | 24.00 | 5.38% |
1 Year | 544.00 | 698.80 | 354.20 | 4,115,845.66 | -74.00 | -13.60% |
3 Years | 832.00 | 4,200.00 | 194.00 | 4,838,550.85 | -362.00 | -43.51% |
5 Years | 250.00 | 4,200.00 | 117.00 | 4,723,785.33 | 220.00 | 88.00% |