We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-7 | -2.65654648956 | 5.27E-6 | 2.828E-5 | 4.94E-6 | 376636.472245 | CX |
| 4 | -9.5E-7 | -15.625 | 6.08E-6 | 2.828E-5 | 4.73E-6 | 259376.312432 | CX |
| 12 | -1.94E-6 | -27.4398868458 | 7.07E-6 | 2.828E-5 | 4.73E-6 | 322150.074037 | CX |
| 26 | -4.54E-6 | -46.949327818 | 9.67E-6 | 2.828E-5 | 4.73E-6 | 291414.744372 | CX |
| 52 | -8.74E-6 | -63.0136986301 | 1.387E-5 | 2.828E-5 | 4.73E-6 | 278331.557227 | CX |
| 156 | -7.44E-6 | -59.1885441527 | 1.257E-5 | 5.806E-5 | 4.73E-6 | 1163291.26296 | CX |
| 260 | -4.77E-6 | -48.1818181818 | 9.9E-6 | 0.00012888 | 2.58E-6 | 1705069.90749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.15E-6 | -1.0E-8 | -0.19 | 5.16E-6 | 5.17E-6 | 5.04E-6 | 113496 |
| 1714175400 | 5.16E-6 | -4.0E-8 | -0.77 | 5.19E-6 | 5.44E-6 | 5.04E-6 | 195555 |
| 1714089000 | 5.2E-6 | 2.0E-8 | 0.39 | 5.26E-6 | 5.94E-6 | 5.05E-6 | 1483542 |
| 1714002600 | 5.18E-6 | -2.0E-7 | -3.72 | 5.34E-6 | 5.53E-6 | 5.11E-6 | 341257 |
| 1713916200 | 5.38E-6 | 2.9E-7 | 5.70 | 5.09E-6 | 5.39E-6 | 5.05E-6 | 200979 |
| 1713829800 | 5.09E-6 | -1.0E-8 | -0.20 | 5.05E-6 | 5.14E-6 | 5.04E-6 | 88406 |
| 1713743400 | 5.1E-6 | -1.9E-7 | -3.59 | 5.27E-6 | 2.828E-5 | 4.94E-6 | 213217 |
| 1713657000 | 5.29E-6 | 3.1E-7 | 6.22 | 4.98E-6 | 5.32E-6 | 4.98E-6 | 187080 |
| 1713570600 | 4.98E-6 | 0 | 0.00 | 4.96E-6 | 5.08E-6 | 4.91E-6 | 222291 |
| 1713484200 | 4.98E-6 | 6.0E-8 | 1.22 | 4.92E-6 | 5.1E-6 | 4.9E-6 | 196251 |
| 1713397800 | 4.92E-6 | -6.0E-8 | -1.20 | 4.98E-6 | 5.0E-6 | 4.86E-6 | 163638 |
| 1713311400 | 4.98E-6 | 3.0E-8 | 0.61 | 4.94E-6 | 5.04E-6 | 4.86E-6 | 207227 |
| 1713225000 | 4.95E-6 | -8.0E-8 | -1.59 | 5.01E-6 | 5.12E-6 | 4.84E-6 | 160857 |
| 1713138600 | 5.03E-6 | 2.2E-7 | 4.57 | 4.87E-6 | 5.1E-6 | 4.78E-6 | 342315 |
| 1713052200 | 4.81E-6 | -5.3E-7 | -9.93 | 5.36E-6 | 5.36E-6 | 4.73E-6 | 959242 |
| 1712965800 | 5.34E-6 | -6.0E-7 | -10.10 | 5.94E-6 | 6.11E-6 | 5.21E-6 | 418484 |
| 1712879400 | 5.94E-6 | 2.2E-7 | 3.85 | 5.72E-6 | 5.94E-6 | 5.63E-6 | 113526 |
| 1712793000 | 5.72E-6 | -2.0E-8 | -0.35 | 5.74E-6 | 2.828E-5 | 5.48E-6 | 199760 |
| 1712706600 | 5.74E-6 | -1.3E-7 | -2.21 | 5.87E-6 | 5.97E-6 | 5.73E-6 | 108330 |
| 1712620200 | 5.87E-6 | -5.0E-8 | -0.84 | 5.88E-6 | 5.95E-6 | 5.73E-6 | 104417 |
| 1712533800 | 5.92E-6 | 0 | 0.00 | 5.89E-6 | 5.96E-6 | 5.8E-6 | 128098 |
| 1712447400 | 5.92E-6 | 2.2E-7 | 3.86 | 5.7E-6 | 2.828E-5 | 5.61E-6 | 182687 |
| 1712361000 | 5.7E-6 | -5.0E-8 | -0.87 | 5.76E-6 | 5.89E-6 | 5.58E-6 | 274815 |
| 1712274600 | 5.75E-6 | 4.0E-8 | 0.70 | 5.71E-6 | 5.82E-6 | 5.64E-6 | 140240 |
| 1712188200 | 5.71E-6 | 4.0E-8 | 0.71 | 5.67E-6 | 5.9E-6 | 5.57E-6 | 228449 |
| 1712101800 | 5.67E-6 | -1.0E-7 | -1.73 | 5.77E-6 | 5.8E-6 | 5.6E-6 | 141034 |
| 1712015400 | 5.77E-6 | -2.9E-7 | -4.79 | 6.11E-6 | 6.12E-6 | 5.71E-6 | 107508 |
| 1711929000 | 6.06E-6 | 2.0E-8 | 0.33 | 6.08E-6 | 6.08E-6 | 5.97E-6 | 39821 |
| 1711842600 | 6.04E-6 | -2.3E-7 | -3.67 | 6.26E-6 | 6.3E-6 | 5.98E-6 | 153284 |
| 1711756200 | 6.27E-6 | 3.0E-8 | 0.48 | 6.21E-6 | 6.32E-6 | 6.0E-6 | 300754 |
| 1711669800 | 6.24E-6 | -7.0E-8 | -1.11 | 6.34E-6 | 6.34E-6 | 6.02E-6 | 204357 |
| 1711583400 | 6.31E-6 | 4.0E-8 | 0.64 | 6.29E-6 | 6.74E-6 | 6.21E-6 | 929025 |
| 1711497000 | 6.27E-6 | 3.6E-7 | 6.09 | 5.94E-6 | 6.28E-6 | 5.83E-6 | 310367 |
| 1711410600 | 5.91E-6 | 2.0E-8 | 0.34 | 5.88E-6 | 6.17E-6 | 5.75E-6 | 392470 |
| 1711324200 | 5.89E-6 | -9.0E-8 | -1.51 | 6.01E-6 | 6.08E-6 | 5.88E-6 | 108131 |
| 1711237800 | 5.98E-6 | 7.0E-8 | 1.18 | 5.91E-6 | 6.27E-6 | 5.91E-6 | 145770 |
| 1711151400 | 5.91E-6 | -3.0E-8 | -0.51 | 5.94E-6 | 6.22E-6 | 5.84E-6 | 356217 |
| 1711065000 | 5.94E-6 | 3.2E-7 | 5.69 | 5.55E-6 | 5.98E-6 | 5.55E-6 | 458338 |
| 1710978600 | 5.62E-6 | 2.0E-8 | 0.36 | 5.62E-6 | 5.7E-6 | 5.48E-6 | 208652 |
| 1710892200 | 5.6E-6 | -7.0E-8 | -1.23 | 5.78E-6 | 5.82E-6 | 5.37E-6 | 304425 |
| 1710805800 | 5.67E-6 | -2.3E-7 | -3.90 | 5.88E-6 | 5.88E-6 | 5.58E-6 | 183483 |
| 1710719400 | 5.9E-6 | -1.2E-7 | -1.99 | 6.06E-6 | 6.07E-6 | 5.68E-6 | 438679 |
| 1710633000 | 6.02E-6 | -3.3E-7 | -5.20 | 6.39E-6 | 6.39E-6 | 5.92E-6 | 1101635 |
| 1710546600 | 6.35E-6 | -1.5E-7 | -2.31 | 6.68E-6 | 6.68E-6 | 6.15E-6 | 976515 |
| 1710460200 | 6.5E-6 | 1.2E-7 | 1.88 | 6.34E-6 | 6.78E-6 | 6.11E-6 | 465225 |
| 1710373800 | 6.38E-6 | -1.3E-7 | -2.00 | 6.45E-6 | 6.49E-6 | 6.15E-6 | 377359 |
| 1710287400 | 6.51E-6 | 1.6E-7 | 2.52 | 6.34E-6 | 6.92E-6 | 6.17E-6 | 523338 |
| 1710201000 | 6.35E-6 | 1.1E-7 | 1.76 | 6.29E-6 | 6.49E-6 | 6.05E-6 | 505681 |
| 1710114600 | 6.24E-6 | -1.7E-7 | -2.65 | 6.42E-6 | 6.44E-6 | 6.15E-6 | 145513 |
| 1710028200 | 6.41E-6 | 2.0E-8 | 0.31 | 6.39E-6 | 6.56E-6 | 6.3E-6 | 242565 |
| 1709941800 | 6.39E-6 | -1.2E-7 | -1.84 | 6.51E-6 | 6.67E-6 | 6.22E-6 | 243326 |
| 1709855400 | 6.51E-6 | 3.8E-7 | 6.20 | 6.13E-6 | 6.8E-6 | 6.11E-6 | 525581 |
| 1709769000 | 6.13E-6 | 3.0E-8 | 0.49 | 6.15E-6 | 6.22E-6 | 5.77E-6 | 604756 |
| 1709682600 | 6.1E-6 | -1.7E-7 | -2.71 | 6.15E-6 | 6.51E-6 | 5.96E-6 | 385220 |
| 1709596200 | 6.27E-6 | -3.0E-7 | -4.57 | 6.47E-6 | 7.18E-6 | 6.11E-6 | 696274 |
| 1709509800 | 6.57E-6 | 2.0E-8 | 0.31 | 6.61E-6 | 6.68E-6 | 6.19E-6 | 416880 |
| 1709423400 | 6.55E-6 | 3.0E-7 | 4.80 | 6.29E-6 | 6.55E-6 | 6.2E-6 | 224829 |
| 1709337000 | 6.25E-6 | 3.5E-7 | 5.93 | 5.91E-6 | 6.28E-6 | 5.91E-6 | 355609 |
| 1709250600 | 5.9E-6 | 3.4E-7 | 6.12 | 5.55E-6 | 5.96E-6 | 5.45E-6 | 573966 |
| 1709164200 | 5.56E-6 | -3.7E-7 | -6.24 | 5.91E-6 | 6.0E-6 | 5.49E-6 | 582725 |
| 1709077800 | 5.93E-6 | -2.6E-7 | -4.20 | 6.18E-6 | 6.23E-6 | 5.82E-6 | 469784 |
| 1708991400 | 6.19E-6 | -2.7E-7 | -4.18 | 6.45E-6 | 6.49E-6 | 6.12E-6 | 551427 |
| 1708905000 | 6.46E-6 | 1.0E-8 | 0.16 | 6.47E-6 | 6.6E-6 | 6.36E-6 | 344983 |
| 1708818600 | 6.45E-6 | -5.0E-8 | -0.77 | 6.51E-6 | 6.56E-6 | 6.44E-6 | 234926 |
| 1708732200 | 6.5E-6 | -1.0E-7 | -1.52 | 6.58E-6 | 6.58E-6 | 6.45E-6 | 220617 |
| 1708645800 | 6.6E-6 | 3.0E-8 | 0.46 | 6.51E-6 | 6.63E-6 | 6.44E-6 | 314604 |
| 1708559400 | 6.57E-6 | 1.2E-7 | 1.86 | 6.5E-6 | 7.02E-6 | 6.48E-6 | 1049806 |
| 1708473000 | 6.45E-6 | -2.0E-8 | -0.31 | 6.46E-6 | 2.828E-5 | 6.27E-6 | 500535 |
| 1708386600 | 6.47E-6 | 1.9E-7 | 3.03 | 6.27E-6 | 6.53E-6 | 6.21E-6 | 366766 |
| 1708300200 | 6.28E-6 | -3.0E-8 | -0.48 | 6.3E-6 | 6.34E-6 | 6.23E-6 | 117318 |
| 1708213800 | 6.31E-6 | 4.0E-8 | 0.64 | 6.27E-6 | 6.39E-6 | 6.21E-6 | 129628 |
| 1708127400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.24E-6 | 6.32E-6 | 6.18E-6 | 180353 |
| 1708041000 | 6.24E-6 | 6.0E-8 | 0.97 | 6.18E-6 | 6.35E-6 | 6.04E-6 | 224635 |
| 1707954600 | 6.18E-6 | -1.3E-7 | -2.06 | 6.34E-6 | 6.57E-6 | 6.17E-6 | 426495 |
| 1707868200 | 6.31E-6 | -7.0E-8 | -1.10 | 6.39E-6 | 6.42E-6 | 6.24E-6 | 208652 |
| 1707781800 | 6.38E-6 | -1.6E-7 | -2.45 | 6.56E-6 | 6.58E-6 | 6.3E-6 | 103791 |
| 1707695400 | 6.54E-6 | 1.0E-8 | 0.15 | 6.54E-6 | 6.68E-6 | 6.44E-6 | 128721 |
| 1707609000 | 6.53E-6 | -1.3E-7 | -1.95 | 6.67E-6 | 6.67E-6 | 6.5E-6 | 73008 |
| 1707522600 | 6.66E-6 | -5.0E-8 | -0.75 | 6.7E-6 | 2.828E-5 | 6.5E-6 | 146731 |
| 1707436200 | 6.71E-6 | -1.0E-7 | -1.47 | 6.8E-6 | 6.89E-6 | 6.6E-6 | 95689 |
| 1707349800 | 6.81E-6 | -1.4E-7 | -2.01 | 6.91E-6 | 6.96E-6 | 6.8E-6 | 150033 |
| 1707263400 | 6.95E-6 | -3.0E-8 | -0.43 | 6.98E-6 | 7.0E-6 | 6.86E-6 | 114843 |
| 1707177000 | 6.98E-6 | -6.0E-8 | -0.85 | 7.03E-6 | 7.05E-6 | 6.95E-6 | 55713 |
| 1707090600 | 7.04E-6 | -3.0E-8 | -0.42 | 7.07E-6 | 7.07E-6 | 6.98E-6 | 148036 |
| 1707004200 | 7.07E-6 | 9.0E-8 | 1.29 | 6.98E-6 | 7.14E-6 | 6.93E-6 | 145972 |
| 1706917800 | 6.98E-6 | 0 | 0.00 | 6.97E-6 | 7.07E-6 | 6.94E-6 | 103322 |
| 1706831400 | 6.98E-6 | -1.2E-7 | -1.69 | 7.1E-6 | 7.17E-6 | 6.73E-6 | 354871 |
| 1706745000 | 7.1E-6 | -1.4E-7 | -1.93 | 7.23E-6 | 7.24E-6 | 6.99E-6 | 180036 |
| 1706658600 | 7.24E-6 | 0 | 0.00 | 7.27E-6 | 7.27E-6 | 7.12E-6 | 136327 |
| 1706572200 | 7.24E-6 | -1.0E-7 | -1.36 | 7.34E-6 | 7.45E-6 | 7.22E-6 | 149639 |
| 1706485800 | 7.34E-6 | -9.0E-8 | -1.21 | 7.43E-6 | 7.62E-6 | 7.32E-6 | 147787 |
| 1706399400 | 7.43E-6 | -7.0E-8 | -0.93 | 7.52E-6 | 7.54E-6 | 7.43E-6 | 83317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
