ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,223.08
0.03%
US Tech 100
17,789.80
0.38%
Dow Jones
39,442.40
0.03%
Brent Oil
82.245
-1.16%
Bitcoin
61,663.02
-1.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. HITHOTX (Cryptocurrency:HITXUST)

  6. HITHOTX (Cryptocurrency:HITXUST) Historical

HITHOTX

HITHOTX (HITXUST)

COIN
0.000032
0.00
( 0.00% )
Updated: 20:02:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
100000591543.8CX
40000.0011410591543.8CX
120000.0011410591543.8CX
260000.0011410591543.8CX
520000.0011410591543.8CX
156-0.001065-97.08295350960.0010970.009031.1E-58175905.93419CX
260-0.000857-96.40044994380.0008890.009031.1E-57252809.29542CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442003.2E-500.00000591543
17155578003.2E-500.003.2E-53.2E-53.2E-50
17154714003.2E-500.003.2E-53.2E-53.2E-50
17153850003.2E-500.003.2E-53.2E-53.2E-50
17152986003.2E-500.003.2E-53.2E-53.2E-50
17152122003.2E-500.003.2E-53.2E-53.2E-50
17151258003.2E-500.003.2E-53.2E-53.2E-50
17150394003.2E-500.00000591543
17149530003.2E-500.003.2E-53.2E-53.2E-50
17148666003.2E-500.003.2E-53.2E-53.2E-50
17147802003.2E-500.003.2E-53.2E-53.2E-50
17146938003.2E-500.003.2E-53.2E-53.2E-50
17146074003.2E-500.003.2E-53.2E-53.2E-50
17145210003.2E-500.003.2E-53.2E-53.2E-50
17144346003.2E-500.000.0011410.0011413.2E-5591543
17143482003.2E-500.003.2E-53.2E-53.2E-50
17142618003.2E-500.003.2E-53.2E-53.2E-50
17141754003.2E-500.003.2E-53.2E-53.2E-50
17140890003.2E-500.003.2E-53.2E-53.2E-50
17140026003.2E-500.003.2E-53.2E-53.2E-50
17139162003.2E-500.003.2E-53.2E-53.2E-50
17138298003.2E-500.00000591543
17137434003.2E-500.003.2E-53.2E-53.2E-50
17136570003.2E-500.003.2E-53.2E-53.2E-50
17135706003.2E-500.003.2E-53.2E-53.2E-50
17134842003.2E-500.003.2E-53.2E-53.2E-50
17133978003.2E-500.003.2E-53.2E-53.2E-50
17133114003.2E-500.003.2E-53.2E-53.2E-50
17132250003.2E-500.00000591543
17131386003.2E-500.003.2E-53.2E-53.2E-50
17130522003.2E-500.003.2E-53.2E-53.2E-50
17129658003.2E-500.003.2E-53.2E-53.2E-50
17128794003.2E-500.003.2E-53.2E-53.2E-50
17127930003.2E-500.003.2E-53.2E-53.2E-50
17127066003.2E-500.003.2E-53.2E-53.2E-50
17126202003.2E-500.00000591543
17125338003.2E-500.003.2E-53.2E-53.2E-50
17124474003.2E-500.003.2E-53.2E-53.2E-50
17123610003.2E-500.003.2E-53.2E-53.2E-50
17122746003.2E-500.003.2E-53.2E-53.2E-50
17121882003.2E-500.003.2E-53.2E-53.2E-50
17121018003.2E-500.003.2E-53.2E-53.2E-50
17120154003.2E-500.00000591543
17119290003.2E-500.003.2E-53.2E-53.2E-50
17118426003.2E-500.003.2E-53.2E-53.2E-50
17117562003.2E-500.003.2E-53.2E-53.2E-50
17116698003.2E-500.003.2E-53.2E-53.2E-50
17115834003.2E-500.003.2E-53.2E-53.2E-50
17114970003.2E-500.003.2E-53.2E-53.2E-50
17114106003.2E-500.00000591543
17113242003.2E-500.003.2E-53.2E-53.2E-50
17112378003.2E-500.003.2E-53.2E-53.2E-50
17111514003.2E-500.003.2E-53.2E-53.2E-50
17110650003.2E-500.003.2E-53.2E-53.2E-50
17109786003.2E-500.003.2E-53.2E-53.2E-50
17108922003.2E-500.003.2E-53.2E-53.2E-50
17108058003.2E-500.00000591543
17107194003.2E-500.003.2E-53.2E-53.2E-50
17106330003.2E-500.003.2E-53.2E-53.2E-50
17105466003.2E-500.00000591543
17104602003.2E-500.000000
17103738003.2E-500.003.2E-53.2E-53.2E-50
17102874003.2E-500.003.2E-53.2E-53.2E-50
17102010003.2E-500.00000591543
17101146003.2E-500.003.2E-53.2E-53.2E-50
17100282003.2E-500.003.2E-53.2E-53.2E-50
17099418003.2E-500.003.2E-53.2E-53.2E-50
17098554003.2E-500.003.2E-53.2E-53.2E-50
17097690003.2E-500.003.2E-53.2E-53.2E-50
17096826003.2E-500.003.2E-53.2E-53.2E-50
17095962003.2E-500.00000591543
17095098003.2E-500.003.2E-53.2E-53.2E-50
17094234003.2E-500.003.2E-53.2E-53.2E-50
17093370003.2E-500.003.2E-53.2E-53.2E-50
17092506003.2E-500.003.2E-53.2E-53.2E-50
17091642003.2E-500.003.2E-53.2E-53.2E-50
17090778003.2E-500.003.2E-53.2E-53.2E-50
17089914003.2E-500.00000591543
17089050003.2E-500.003.2E-53.2E-53.2E-50
17088186003.2E-500.003.2E-53.2E-53.2E-50
17087322003.2E-500.003.2E-53.2E-53.2E-50
17086458003.2E-500.003.2E-53.2E-53.2E-50
17085594003.2E-500.003.2E-53.2E-53.2E-50
17084730003.2E-500.003.2E-53.2E-53.2E-50
17083866003.2E-500.00000591543
17083002003.2E-500.003.2E-53.2E-53.2E-50
17082138003.2E-500.003.2E-53.2E-53.2E-50
17081274003.2E-500.003.2E-53.2E-53.2E-50
17080410003.2E-500.003.2E-53.2E-53.2E-50
17079546003.2E-500.003.2E-53.2E-53.2E-50

Your Recent History

COIN
HITXUST
HITHOTX
USOTC
AMBS
Amarantus Bioscience (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved