HippoFinanceHIPPO

$ 0.037019

-0.000065

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 2836

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034128

Exchange

Ask

$ 0.03466

Last Trade Time

11:33:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065838

Fully Diluted Market Cap

$ 6

Genesis Date

9/15/2020

Days Range 0.037007-0.037356

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 163,738 / 163

100452.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for HIPPOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04613006	-0.00911091	-19.750483741	0.0098621	2.97057428	0.09067756	CX
260	1.07424308	-1.03722393	-96.5539317228	0.0098621	2.97057428	0.82394376	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.03710204	0.00050226	1.37	0.0366459	0.03727037	0.03641014
1717458600	0.03659978	-0.000178	-0.48	0.03673493	0.03745534	0.03656271
1717372200	0.03677813	-0.000324	-0.87	0.03710214	0.03731455	0.03649723
1717285800	0.03710224	0.00048592	1.33	0.03661856	0.03723155	0.03649032
1717199400	0.03661632	0.00016512	0.45	0.03643748	0.03738966	0.0362208
1717113000	0.0364512	-0.000184	-0.50	0.0366495	0.0371793	0.03603573
1717026600	0.03663539	-0.00077	-2.06	0.03736592	0.03776971	0.03640362
1716940200	0.03740533	-0.000484	-1.28	0.03780095	0.03818197	0.03668433
1716853800	0.03788891	0.00067322	1.81	0.03569236	0.03863315	0.0354493
1716767400	0.03721569	0.00075359	2.07	0.03648866	0.03775142	0.03631508
1716681000	0.0364621	0.00017543	0.48	0.03621739	0.03672491	0.03611863
1716594600	0.03628667	-0.000282	-0.77	0.0366857	0.03721442	0.03538333
1716508200	0.03656845	0.00015821	0.43	0.03636499	0.03835079	0.0347361
1716421800	0.03641024	-0.000489	-1.33	0.03687095	0.03709834	0.03556334
1716335400	0.03689888	0.00128193	3.60	0.03569236	0.03731435	0.03533965
1716249000	0.03561695	0.00576123	19.30	0.0289482	0.03584502	0.02882327
1716162600	0.02985572	-0.000543	-1.79	0.03038445	0.03052028	0.02975716
1716076200	0.03039885	0.00034308	1.14	0.03007397	0.03062245	0.03003573
1715989800	0.03005577	0.00141873	4.95	0.0286277	0.03033288	0.02854412
1715903400	0.02863704	-0.000918	-3.11	0.02954699	0.02958571	0.0284656
1715817000	0.02955487	0.00150796	5.38	0.02807825	0.02958922	0.02786526
1715730600	0.02804691	-0.000643	-2.24	0.02867178	0.02878912	0.02783607
1715644200	0.02868987	0.00018448	0.65	0.0289482	0.0292978	0.02842882
1715557800	0.02850539	0.00019586	0.69	0.02834339	0.02870233	0.02825193
1715471400	0.02830953	-9.0E-6	-0.03	0.02835078	0.02861816	0.02811308
1715385000	0.02831887	-0.00121	-4.10	0.02947995	0.02969985	0.02802619
1715298600	0.02952899	0.00060346	2.09	0.0289482	0.02974645	0.0287285
1715212200	0.02892553	-0.000441	-1.50	0.02931055	0.02955487	0.02860279
1715125800	0.02936689	-0.000491	-1.64	0.02985533	0.03044818	0.02927007
1715039400	0.02985776	-0.000652	-2.14	0.02972553	0.0312006	0.02939588
1714953000	0.03050958	0.00018244	0.60	0.03031897	0.03084429	0.02992257
1714866600	0.03032714	0.00011228	0.37	0.03017915	0.03080683	0.03012875
1714780200	0.03021486	0.00112761	3.88	0.02908657	0.03040897	0.02880907
1714693800	0.02908725	9.7E-5	0.33	0.02895716	0.02931162	0.0281773
1714607400	0.02899024	-0.000411	-1.40	0.02929955	0.02938002	0.02738206
1714521000	0.02940084	-0.001884	-6.02	0.03121899	0.0316116	0.02838999
1714434600	0.03128516	-0.000488	-1.54	0.02972553	0.03145251	0.02939588
1714348200	0.03177282	0.00011656	0.37	0.03165723	0.03256679	0.03160702
1714261800	0.03165626	0.00121684	4.00	0.03047075	0.0319141	0.02997248
1714175400	0.03043942	-0.000281	-0.91	0.03070029	0.0308042	0.03019968
1714089000	0.03072033	0.00021776	0.71	0.03054811	0.0310312	0.02989523
1714002600	0.03050257	-0.000819	-2.61	0.03135385	0.03203067	0.0302025
1713916200	0.03132174	0.00017504	0.56	0.03113376	0.03174723	0.03069688
1713829800	0.0311467	0.00051881	1.69	0.02972553	0.0314279	0.02939588
1713743400	0.03062789	-3.7E-5	-0.12	0.03064638	0.03110106	0.03035516
1713657000	0.03066526	0.00081012	2.71	0.02972553	0.03085791	0.02939588
1713570600	0.02985514	1.4E-5	0.05	0.02978975	0.03038873	0.02793638
1713484200	0.02984122	0.00082062	2.83	0.02908744	0.0301086	0.02877433
1713397800	0.0290206	-0.000999	-3.33	0.02999759	0.03035312	0.02847328
1713311400	0.03001919	-0.00016	-0.53	0.03013254	0.03039943	0.02918961
1713225000	0.03017954	-0.00058	-1.89	0.03598251	0.03623782	0.02955545
1713138600	0.03075915	0.00129292	4.39	0.02926803	0.03085781	0.02836071
1713052200	0.02946623	-0.002092	-6.63	0.03141311	0.0321016	0.02811055
1712965800	0.03155837	-0.002567	-7.52	0.03409139	0.03456689	0.0304693
1712879400	0.03412563	-0.000319	-0.93	0.03440518	0.03518368	0.03383208
1712793000	0.03444497	0.00030036	0.88	0.03410802	0.03461106	0.03325208
1712706600	0.03414461	-0.0018	-5.01	0.03598251	0.03623782	0.03369246
1712620200	0.03594446	0.00232527	6.92	0.03546263	0.03623627	0.03330034
1712533800	0.03361919	0.00090139	2.76	0.03264162	0.03364478	0.03256202
1712447400	0.0327178	0.00036195	1.12	0.03224434	0.0330242	0.03223743
1712361000	0.03235585	-2.3E-5	-0.07	0.03240634	0.03256047	0.03134509
1712274600	0.03237881	9.3E-5	0.29	0.03215901	0.03350554	0.03167494
1712188200	0.03228589	0.00039358	1.23	0.03197881	0.03276324	0.031226
1712101800	0.03189231	-0.002306	-6.74	0.0341161	0.0341161	0.03132466
1712015400	0.03419871	-0.001243	-3.51	0.03546263	0.03546263	0.03328973
1711929000	0.03544152	0.00130888	3.83	0.03413507	0.03554699	0.03413507
1711842600	0.03413264	-7.6E-5	-0.22	0.03416563	0.03469649	0.03395711
1711756200	0.03420863	-0.000471	-1.36	0.0346601	0.03485062	0.03380143
1711669800	0.03467986	0.00068354	2.01	0.03405675	0.03513794	0.03373867
1711583400	0.03399632	-0.0009	-2.58	0.03490462	0.03566103	0.03369479
1711497000	0.03489635	5.4E-5	0.15	0.0348584	0.03576242	0.03453215
1711410600	0.03484274	0.00121674	3.62	0.03092641	0.03550545	0.03082814
1711324200	0.033626	0.00098789	3.03	0.03255949	0.03377107	0.03213488
1711237800	0.03263811	0.00036069	1.12	0.03239165	0.03329236	0.03183928
1711151400	0.03227742	-0.001704	-5.01	0.03401491	0.03444838	0.03168564
1711065000	0.03398114	-0.000242	-0.71	0.03412418	0.03487504	0.03319438
1710978600	0.03422342	0.00334838	10.84	0.03074105	0.03437677	0.02982235
1710892200	0.03087504	-0.003419	-9.97	0.03423519	0.03440333	0.03069815
1710805800	0.03429435	-0.001063	-3.01	0.03092641	0.03540912	0.03082814
1710719400	0.03535765	0.00110805	3.24	0.03453391	0.03576728	0.03330987
1710633000	0.0342496	-0.002153	-5.91	0.03645646	0.0367575	0.03388229
1710546600	0.03640294	-0.001393	-3.69	0.03092641	0.03695629	0.03082814
1710460200	0.03779589	-0.001189	-3.05	0.03894267	0.03902333	0.03622148
1710373800	0.03898441	0.00032275	0.83	0.03869504	0.03968808	0.03835507
1710287400	0.03866166	-0.000938	-2.37	0.03963544	0.03981895	0.03749183
1710201000	0.03959925	0.00179499	4.75	0.03092641	0.03979472	0.03082814
1710114600	0.03780426	-0.000314	-0.82	0.03805305	0.03861	0.03702265
1710028200	0.03811824	0.00023897	0.63	0.03787091	0.03843768	0.03777001
1709941800	0.03787927	0.00028567	0.76	0.03770131	0.03891805	0.0372693
1709855400	0.0375936	0.00049477	1.33	0.03720284	0.03832968	0.03641111
1709769000	0.03709883	0.00258108	7.48	0.03463704	0.03794758	0.03411279
1709682600	0.03451775	-0.000819	-2.32	0.03535687	0.03718085	0.03156606