We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6519559 | 5887.5058134 | 0.01107355 | 0.73357709 | 0.01097165 | 2193.62153424 | CX |
| 4 | -0.02153667 | -3.14603211739 | 0.68456612 | 0.73357709 | 0.01018596 | 2499.89862672 | CX |
| 12 | 0.04871985 | 7.93082999191 | 0.6143096 | 1.25798952 | 0.01018596 | 7401.14292266 | CX |
| 26 | 0.06402126 | 10.6878772392 | 0.59900819 | 1.25798952 | 0.00659144 | 7813.21526744 | CX |
| 52 | 0.65672424 | 10415.5807657 | 0.00630521 | 1.25798952 | 0.00457558 | 10360.2700689 | CX |
| 156 | 0.65672424 | 10415.5807657 | 0.00630521 | 1.25798952 | 0.00457558 | 10360.2700689 | CX |
| 260 | 0.65672424 | 10415.5807657 | 0.00630521 | 1.25798952 | 0.00457558 | 10360.2700689 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.6679334 | 0.00494225 | 0.75 | 0.66206447 | 0.6815424 | 0.66206447 | 254 |
| 1716594600 | 0.66299115 | 0.01868674 | 2.90 | 0.64318223 | 0.69900987 | 0.64316365 | 1217 |
| 1716508200 | 0.64430441 | 0.00169943 | 0.26 | 0.64352104 | 0.73357709 | 0.62958649 | 9894 |
| 1716421800 | 0.64260498 | 0.00448389 | 0.70 | 0.63690742 | 0.66460632 | 0.62839114 | 855 |
| 1716335400 | 0.63812109 | -0.030979 | -4.63 | 0.66779898 | 0.672785 | 0.62831618 | 497 |
| 1716249000 | 0.66909985 | 0.03882035 | 6.16 | 0.62403368 | 0.66935307 | 0.01097165 | 2609 |
| 1716162600 | 0.6302795 | -0.007422 | -1.16 | 0.01107355 | 0.64395825 | 0.0110545 | 26 |
| 1716076200 | 0.63770107 | -0.004377 | -0.68 | 0.63742155 | 0.64150144 | 0.6342669 | 0 |
| 1715989800 | 0.6420782 | 0.02631896 | 4.27 | 0.61559421 | 0.6465876 | 0.01080314 | 453 |
| 1715903400 | 0.61575924 | 0.01383606 | 2.30 | 0.60172807 | 0.66687175 | 0.5948087 | 3381 |
| 1715817000 | 0.60192318 | 0.02964202 | 5.18 | 0.57290413 | 0.60385296 | 0.56976901 | 186 |
| 1715730600 | 0.57228116 | -0.051521 | -8.26 | 0.62403368 | 0.62565086 | 0.56797024 | 891 |
| 1715644200 | 0.62380167 | -0.005534 | -0.88 | 0.01019751 | 0.6283875 | 0.01018596 | 2334 |
| 1715557800 | 0.62933559 | -0.00079 | -0.13 | 0.63068479 | 0.64013798 | 0.62423502 | 51 |
| 1715471400 | 0.6301254 | 0.00144365 | 0.23 | 0.01019751 | 0.65640267 | 0.01018596 | 766 |
| 1715385000 | 0.62868175 | 0.00332134 | 0.53 | 0.62408314 | 0.65486349 | 0.6212576 | 944 |
| 1715298600 | 0.62536041 | 0.02957511 | 4.96 | 0.60889857 | 0.62788589 | 0.60444563 | 168 |
| 1715212200 | 0.5957853 | -0.027783 | -4.46 | 0.62219488 | 0.66021366 | 0.59343858 | 3235 |
| 1715125800 | 0.62356796 | -0.017219 | -2.69 | 0.64158283 | 0.67350162 | 0.62356796 | 365 |
| 1715039400 | 0.64078683 | -0.018032 | -2.74 | 0.6263037 | 0.6495898 | 0.01041995 | 3214 |
| 1714953000 | 0.65881912 | -0.009348 | -1.40 | 0.66974501 | 0.67209951 | 0.65061871 | 2885 |
| 1714866600 | 0.66816758 | 0.00889466 | 1.35 | 0.65817985 | 0.73192792 | 0.65817985 | 16091 |
| 1714780200 | 0.65927292 | 0.07659894 | 13.15 | 0.58233769 | 0.68993158 | 0.57711636 | 5835 |
| 1714693800 | 0.58267398 | 0.04482863 | 8.33 | 0.53758893 | 0.58805253 | 0.53160879 | 924 |
| 1714607400 | 0.53784535 | -0.029904 | -5.27 | 0.56798071 | 0.56916709 | 0.52310508 | 2114 |
| 1714521000 | 0.56774963 | -0.058377 | -9.32 | 0.6263037 | 0.6263037 | 0.01041995 | 2334 |
| 1714434600 | 0.62612704 | -0.065631 | -9.49 | 0.01102986 | 0.72970102 | 0.01099449 | 4592 |
| 1714348200 | 0.69175761 | 0.00594699 | 0.87 | 0.68456612 | 0.70179976 | 0.65710569 | 1368 |
| 1714261800 | 0.68581062 | 0.06451776 | 10.38 | 0.62126243 | 0.69230653 | 0.60915705 | 4386 |
| 1714175400 | 0.62129286 | -0.025594 | -3.96 | 0.64702792 | 0.66961067 | 0.61751042 | 2290 |
| 1714089000 | 0.64688661 | 0.01706771 | 2.71 | 0.63012952 | 0.67020755 | 0.59159491 | 6273 |
| 1714002600 | 0.6298189 | -0.035655 | -5.36 | 0.6676171 | 0.67187377 | 0.62709473 | 150 |
| 1713916200 | 0.66547341 | -0.019262 | -2.81 | 0.68364008 | 0.68567467 | 0.66227878 | 203 |
| 1713829800 | 0.68473534 | 0.01784857 | 2.68 | 0.01102986 | 0.71096616 | 0.01099449 | 4427 |
| 1713743400 | 0.66688677 | -0.052141 | -7.25 | 0.01102986 | 0.71096616 | 0.01099449 | 1545 |
| 1713657000 | 0.71902754 | 0.04292075 | 6.35 | 0.67437949 | 0.71995901 | 0.63554364 | 3026 |
| 1713570600 | 0.67610679 | 0.04973555 | 7.94 | 0.62458643 | 0.68208304 | 0.56571383 | 1934 |
| 1713484200 | 0.62637124 | -0.003417 | -0.54 | 0.63077006 | 0.65721146 | 0.61501677 | 4480 |
| 1713397800 | 0.6297883 | -0.008061 | -1.26 | 0.63802968 | 0.69332859 | 0.60611985 | 11473 |
| 1713311400 | 0.63784955 | 0.01679063 | 2.70 | 0.62088619 | 0.66815942 | 0.61733743 | 5368 |
| 1713225000 | 0.62105892 | -0.040222 | -6.08 | 0.59450165 | 0.73615107 | 0.57769249 | 9905 |
| 1713138600 | 0.66128087 | 0.06322175 | 10.57 | 0.59450165 | 0.66985257 | 0.57769249 | 7525 |
| 1713052200 | 0.59805912 | -0.098208 | -14.10 | 0.6962518 | 0.74991667 | 0.53463728 | 29561 |
| 1712965800 | 0.69626761 | -0.190086 | -21.45 | 0.88816363 | 0.89620569 | 0.68632762 | 16820 |
| 1712879400 | 0.88635411 | -0.041942 | -4.52 | 0.01179972 | 0.92162 | 0.01176333 | 570 |
| 1712793000 | 0.92829654 | -0.057859 | -5.87 | 0.98618679 | 0.98832964 | 0.87153801 | 159 |
| 1712706600 | 0.98615533 | 0.05118973 | 5.48 | 0.9340249 | 1.0009135 | 0.9340249 | 11536 |
| 1712620200 | 0.9349656 | 0.0180607 | 1.97 | 0.8048532 | 0.9738676 | 0.77830487 | 5163 |
| 1712533800 | 0.9169049 | -0.013429 | -1.44 | 0.929235 | 0.93590386 | 0.88628319 | 6608 |
| 1712447400 | 0.93033372 | 0.03011991 | 3.35 | 0.95702511 | 0.95702511 | 0.89652197 | 4604 |
| 1712361000 | 0.90021381 | 0.00082052 | 0.09 | 0.89943966 | 0.93997217 | 0.83215178 | 7376 |
| 1712274600 | 0.89939329 | 0.09377082 | 11.64 | 0.8048532 | 0.89994075 | 0.77830487 | 4891 |
| 1712188200 | 0.80562247 | -0.004899 | -0.60 | 0.81041412 | 0.83973922 | 0.78566303 | 4043 |
| 1712101800 | 0.8105218 | -0.097693 | -10.76 | 0.90600766 | 0.92908724 | 0.80071853 | 4970 |
| 1712015400 | 0.90821466 | -0.082957 | -8.37 | 1.03837873 | 1.08200229 | 0.0159785 | 3697 |
| 1711929000 | 0.99117203 | 0.04072328 | 4.28 | 0.95130603 | 1.0063467 | 0.93320342 | 7248 |
| 1711842600 | 0.95044875 | -0.013921 | -1.44 | 0.96421261 | 0.99753004 | 0.92703029 | 7368 |
| 1711756200 | 0.96436982 | 0.0183726 | 1.94 | 0.94526473 | 0.98527655 | 0.90178256 | 5192 |
| 1711669800 | 0.94599722 | -0.031832 | -3.26 | 0.97701967 | 1.01110648 | 0.92788578 | 3828 |
| 1711583400 | 0.97782929 | -0.100706 | -9.34 | 1.0620498 | 1.07340987 | 0.96360188 | 3757 |
| 1711497000 | 1.07853577 | 0.04 | 3.87 | 1.03837873 | 1.16684046 | 0.9863424 | 8795 |
| 1711410600 | 1.03837287 | 0.06 | 5.81 | 0.75295074 | 1.13347519 | 0.01535715 | 14929 |
| 1711324200 | 0.98139219 | 0.08095387 | 8.99 | 0.87903519 | 0.98487263 | 0.84310117 | 3264 |
| 1711237800 | 0.90043832 | 0.08660642 | 10.64 | 0.81650161 | 0.91206231 | 0.81062017 | 8239 |
| 1711151400 | 0.8138319 | -0.024166 | -2.88 | 0.83955595 | 0.84402083 | 0.76461323 | 2578 |
| 1711065000 | 0.83799819 | 0.08432851 | 11.19 | 0.75295074 | 0.89022655 | 0.75149722 | 13118 |
| 1710978600 | 0.75366968 | 0.09872664 | 15.07 | 0.65649154 | 0.75465019 | 0.62867796 | 1535 |
| 1710892200 | 0.65494304 | -0.059411 | -8.32 | 0.714102 | 0.71746899 | 0.63792928 | 20560 |
| 1710805800 | 0.714354 | -0.014675 | -2.01 | 0.7900818 | 0.79623618 | 0.01628841 | 10161 |
| 1710719400 | 0.72902944 | 0.04225882 | 6.15 | 0.69337826 | 0.73533577 | 0.66391861 | 1515 |
| 1710633000 | 0.68677062 | -0.106587 | -13.43 | 0.7900818 | 0.79623618 | 0.68341476 | 10194 |
| 1710546600 | 0.79335764 | -0.147957 | -15.72 | 0.66514898 | 0.84824621 | 0.65380746 | 15137 |
| 1710460200 | 0.94131449 | -0.085137 | -8.29 | 0.97890265 | 1.0161957 | 0.82297492 | 39145 |
| 1710373800 | 1.02645109 | 0.07 | 7.34 | 0.94682385 | 1.25798952 | 0.87157558 | 68118 |
| 1710287400 | 0.95629086 | 0.29300046 | 44.17 | 0.66514898 | 0.99408602 | 0.65380746 | 68459 |
| 1710201000 | 0.6632904 | 0.06916254 | 11.64 | 0.5348636 | 0.67539154 | 0.01457128 | 13788 |
| 1710114600 | 0.59412786 | -0.002092 | -0.35 | 0.61591541 | 0.62236123 | 0.59101834 | 1517 |
| 1710028200 | 0.59621968 | 0.00103634 | 0.17 | 0.5943906 | 0.59819233 | 0.59265416 | 0 |
| 1709941800 | 0.59518334 | 0.00965608 | 1.65 | 0.58789597 | 0.6291 | 0.55114497 | 4974 |
| 1709855400 | 0.58552726 | 0.01456024 | 2.55 | 0.56871595 | 0.59483824 | 0.56458955 | 712 |
| 1709769000 | 0.57096702 | 0.02532275 | 4.64 | 0.54022438 | 0.5723237 | 0.53022195 | 2187 |
| 1709682600 | 0.54564427 | -0.058021 | -9.61 | 0.60878631 | 0.64983224 | 0.49051305 | 31415 |
| 1709596200 | 0.6036648 | 0.02196245 | 3.78 | 0.5348636 | 0.6391974 | 0.01457128 | 8399 |
| 1709509800 | 0.58170235 | -0.033564 | -5.46 | 0.6143096 | 0.6143096 | 0.57923026 | 257 |
| 1709423400 | 0.61526679 | 0.03323328 | 5.71 | 0.58142644 | 0.61607905 | 0.56805932 | 7177 |
| 1709337000 | 0.58203351 | 0.04488552 | 8.36 | 0.5348636 | 0.58496811 | 0.5348636 | 21030 |
| 1709250600 | 0.53714799 | 0.0231692 | 4.51 | 0.51170346 | 0.55509269 | 0.4908915 | 26261 |
| 1709164200 | 0.51397879 | -0.009223 | -1.76 | 0.52410174 | 0.5544 | 0.49744486 | 56528 |
| 1709077800 | 0.52320161 | -0.003688 | -0.70 | 0.5279524 | 0.54866873 | 0.51077009 | 4012 |
| 1708991400 | 0.52688919 | -0.016757 | -3.08 | 0.50882112 | 0.54686836 | 0.01172272 | 23003 |
| 1708905000 | 0.54364615 | 0.02525146 | 4.87 | 0.53016775 | 0.54782813 | 0.51688788 | 3698 |
| 1708818600 | 0.51839469 | 0.0157982 | 3.14 | 0.51586385 | 0.54176148 | 0.51551374 | 30450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
