We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00782124 | -1.00016836482 | 0.78199234 | 0.86128331 | 0.00683264 | 4238.9665554 | CX |
| 4 | 0.76167107 | 6093.35393595 | 0.01250003 | 0.86128331 | 0.00683264 | 2907.01726736 | CX |
| 12 | 0.06451339 | 9.09077560786 | 0.70965771 | 1.4796749 | 0.00683264 | 7524.76664172 | CX |
| 26 | 0.13132881 | 20.4293980099 | 0.64284229 | 1.4796749 | 0.00683264 | 7640.21355857 | CX |
| 52 | 0.76733846 | 11230.4828002 | 0.00683264 | 1.4796749 | 0.00530207 | 10381.9253719 | CX |
| 156 | 0.76733846 | 11230.4828002 | 0.00683264 | 1.4796749 | 0.00530207 | 10381.9253719 | CX |
| 260 | 0.76733846 | 11230.4828002 | 0.00683264 | 1.4796749 | 0.00530207 | 10381.9253719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.79703544 | -0.004664 | -0.58 | 0.72383137 | 0.81056339 | 0.00683264 | 5231 |
| 1716767400 | 0.80169912 | 0.01827275 | 2.33 | 0.78393091 | 0.8028473 | 0.77670265 | 11721 |
| 1716681000 | 0.78342637 | 0.00534498 | 0.69 | 0.77761743 | 0.80112077 | 0.77761743 | 254 |
| 1716594600 | 0.77808139 | 0.02206508 | 2.92 | 0.75544322 | 0.82093767 | 0.75466692 | 1217 |
| 1716508200 | 0.75601631 | 0.00071477 | 0.09 | 0.7573894 | 0.86128331 | 0.7377381 | 9894 |
| 1716421800 | 0.75530154 | 0.01140543 | 1.53 | 0.74341032 | 0.78207937 | 0.736437 | 855 |
| 1716335400 | 0.74389611 | -0.038472 | -4.92 | 0.78199234 | 0.78775535 | 0.72949557 | 497 |
| 1716249000 | 0.78236793 | 0.04628291 | 6.29 | 0.72383137 | 0.78332261 | 0.00683264 | 2609 |
| 1716162600 | 0.73608502 | -0.009337 | -1.25 | 0.01292865 | 0.75226917 | 0.01291535 | 26 |
| 1716076200 | 0.74542188 | -0.004861 | -0.65 | 0.74506257 | 0.74972725 | 0.74196789 | 0 |
| 1715989800 | 0.75028264 | 0.03248845 | 4.53 | 0.01261868 | 0.75486768 | 0.01260119 | 453 |
| 1715903400 | 0.71779419 | 0.0163226 | 2.33 | 0.70164138 | 0.78017823 | 0.69124608 | 3381 |
| 1715817000 | 0.70147159 | 0.03454752 | 5.18 | 0.66719516 | 0.70267855 | 0.66331294 | 186 |
| 1715730600 | 0.66692407 | -0.059073 | -8.14 | 0.72599062 | 0.72851377 | 0.6616246 | 891 |
| 1715644200 | 0.72599685 | -0.006329 | -0.86 | 0.72383137 | 0.76783043 | 0.00683264 | 2334 |
| 1715557800 | 0.73232583 | -0.000266 | -0.04 | 0.73319461 | 0.74420277 | 0.72593519 | 51 |
| 1715471400 | 0.7325919 | 0.00067262 | 0.09 | 0.01187625 | 0.76422554 | 0.01185598 | 766 |
| 1715385000 | 0.73191928 | 0.00582385 | 0.80 | 0.72659484 | 0.76235316 | 0.7222769 | 944 |
| 1715298600 | 0.72609543 | 0.03443343 | 4.98 | 0.69360191 | 0.72949379 | 0.69360191 | 168 |
| 1715212200 | 0.691662 | -0.032503 | -4.49 | 0.72383137 | 0.76783043 | 0.69015777 | 3235 |
| 1715125800 | 0.72416494 | -0.023544 | -3.15 | 0.74828899 | 0.7842104 | 0.72416494 | 365 |
| 1715039400 | 0.74770894 | -0.019707 | -2.57 | 0.72978876 | 0.79373532 | 0.01235563 | 3214 |
| 1714953000 | 0.76741571 | -0.011861 | -1.52 | 0.78079212 | 0.78454556 | 0.75863798 | 2885 |
| 1714866600 | 0.77927679 | 0.01101542 | 1.43 | 0.80303117 | 0.8536342 | 0.77618953 | 16091 |
| 1714780200 | 0.76826137 | 0.08724458 | 12.81 | 0.68085636 | 0.8046558 | 0.67454565 | 5835 |
| 1714693800 | 0.68101679 | 0.05193389 | 8.26 | 0.62895873 | 0.68449393 | 0.62159032 | 924 |
| 1714607400 | 0.6290829 | -0.038847 | -5.82 | 0.66510065 | 0.6663852 | 0.61279096 | 2114 |
| 1714521000 | 0.66793018 | -0.065699 | -8.96 | 0.01250003 | 0.70768313 | 0.01217964 | 2334 |
| 1714434600 | 0.73362901 | -0.075121 | -9.29 | 0.72978876 | 0.79373532 | 0.01684117 | 4592 |
| 1714348200 | 0.80875014 | 0.0010455 | 0.13 | 0.80867966 | 0.82618743 | 0.77782429 | 1368 |
| 1714261800 | 0.80770464 | 0.08133868 | 11.20 | 0.72579908 | 0.80986726 | 0.7122877 | 4386 |
| 1714175400 | 0.72636596 | -0.028368 | -3.76 | 0.75496545 | 0.78058248 | 0.72162027 | 2290 |
| 1714089000 | 0.7547339 | 0.02060558 | 2.81 | 0.73380097 | 0.78129203 | 0.6898404 | 6273 |
| 1714002600 | 0.73412832 | -0.040074 | -5.18 | 0.7762842 | 0.78217563 | 0.7304061 | 150 |
| 1713916200 | 0.77420241 | -0.019335 | -2.44 | 0.79254064 | 0.79484701 | 0.77013705 | 203 |
| 1713829800 | 0.7935378 | 0.01764223 | 2.27 | 0.72978876 | 0.79760548 | 0.00683264 | 4427 |
| 1713743400 | 0.77589557 | -0.059557 | -7.13 | 0.01278439 | 0.82642802 | 0.01275941 | 1545 |
| 1713657000 | 0.83545251 | 0.05021196 | 6.39 | 0.78066457 | 0.83589647 | 0.7384327 | 3026 |
| 1713570600 | 0.78524055 | 0.05337041 | 7.29 | 0.72978876 | 0.79373532 | 0.66142486 | 1934 |
| 1713484200 | 0.73187014 | -0.00364 | -0.49 | 0.7362664 | 0.7674 | 0.71999498 | 4480 |
| 1713397800 | 0.73551059 | -0.010944 | -1.47 | 0.80557892 | 0.81092833 | 0.70767837 | 11473 |
| 1713311400 | 0.74645498 | 0.01866981 | 2.57 | 0.72845002 | 0.78134433 | 0.72212426 | 5368 |
| 1713225000 | 0.72778517 | -0.04387 | -5.69 | 1.15217548 | 1.1549777 | 0.71914905 | 9905 |
| 1713138600 | 0.77165537 | 0.07240274 | 10.35 | 0.68959753 | 0.78383736 | 0.67219666 | 7525 |
| 1713052200 | 0.69925263 | -0.113956 | -14.01 | 0.81413706 | 0.87734337 | 0.6251739 | 29561 |
| 1712965800 | 0.8132089 | -0.224019 | -21.60 | 1.03820264 | 1.04807604 | 0.8043974 | 16820 |
| 1712879400 | 1.0372276 | -0.05 | -4.32 | 0.01376331 | 1.07661813 | 0.01368518 | 570 |
| 1712793000 | 1.084109 | -0.07 | -5.99 | 1.15217548 | 1.1549777 | 1.01846496 | 159 |
| 1712706600 | 1.15317964 | 0.06 | 5.74 | 1.09086445 | 1.16841928 | 1.09086445 | 11536 |
| 1712620200 | 1.09054917 | 0.02 | 1.50 | 1.05129095 | 1.13713368 | 0.01866939 | 5163 |
| 1712533800 | 1.07447438 | -0.02 | -1.54 | 1.08938063 | 1.09808744 | 1.0388395 | 6608 |
| 1712447400 | 1.09123016 | 0.04 | 3.53 | 1.15783752 | 1.15887167 | 1.05255411 | 4604 |
| 1712361000 | 1.05399292 | 0 | 0.36 | 1.05129095 | 1.0978144 | 0.96929343 | 7376 |
| 1712274600 | 1.05016993 | 0.11 | 11.52 | 0.93815648 | 1.05112375 | 0.90930168 | 4891 |
| 1712188200 | 0.94164715 | -0.005499 | -0.58 | 0.94811716 | 0.98082753 | 0.91724233 | 4043 |
| 1712101800 | 0.94714606 | -0.114559 | -10.79 | 1.05972669 | 1.08665906 | 0.93509376 | 4970 |
| 1712015400 | 1.06170458 | -0.11 | -9.21 | 0.80379191 | 1.110624 | 0.01873748 | 3697 |
| 1711929000 | 1.16939811 | 0.05 | 4.79 | 1.11591227 | 1.1845994 | 1.09633342 | 7248 |
| 1711842600 | 1.1159007 | -0.01 | -1.21 | 1.13204608 | 1.17144015 | 1.08542251 | 7368 |
| 1711756200 | 1.12958234 | 0.02 | 2.21 | 1.10663826 | 1.15373414 | 1.05613562 | 5192 |
| 1711669800 | 1.10517057 | -0.03 | -3.00 | 1.13910438 | 1.183104 | 1.07979243 | 3828 |
| 1711583400 | 1.1393739 | -0.12 | -9.87 | 1.24581844 | 1.26041815 | 1.12707971 | 3757 |
| 1711497000 | 1.26411906 | 0.05 | 3.94 | 1.21639161 | 1.3715568 | 1.163953 | 8795 |
| 1711410600 | 1.21625338 | 0.07 | 6.32 | 0.80379191 | 1.32529884 | 0.01797362 | 14929 |
| 1711324200 | 1.14400005 | 0.09 | 8.98 | 1.022868 | 1.14716215 | 0.98278446 | 3264 |
| 1711237800 | 1.04972546 | 0.1 | 10.58 | 0.95232794 | 1.0640017 | 0.94566279 | 8239 |
| 1711151400 | 0.94927716 | -0.0287 | -2.93 | 0.98203 | 0.98254255 | 0.8892854 | 2578 |
| 1711065000 | 0.97797679 | 0.09596481 | 10.88 | 0.88068755 | 1.03908802 | 0.87937702 | 13118 |
| 1710978600 | 0.88201198 | 0.1127539 | 14.66 | 0.76789775 | 0.883524 | 0.7355321 | 1535 |
| 1710892200 | 0.76925808 | -0.068026 | -8.12 | 0.83766318 | 0.84248075 | 0.7423959 | 20560 |
| 1710805800 | 0.83728404 | -0.018885 | -2.21 | 0.80379191 | 0.86626959 | 0.00683264 | 10161 |
| 1710719400 | 0.8561694 | 0.04926235 | 6.11 | 0.80379191 | 0.86327145 | 0.77317308 | 1515 |
| 1710633000 | 0.80690705 | -0.121565 | -13.09 | 0.92765635 | 0.9330589 | 0.80091868 | 10194 |
| 1710546600 | 0.92847183 | -0.174685 | -15.84 | 1.14560431 | 1.19014271 | 0.88012137 | 15137 |
| 1710460200 | 1.10315684 | -0.05 | -4.63 | 1.14560431 | 1.19014271 | 0.9621151 | 39145 |
| 1710373800 | 1.15667802 | 0.03 | 2.73 | 1.11694439 | 1.4796749 | 1.02573884 | 69959 |
| 1710287400 | 1.12594721 | 0.34 | 43.99 | 0.78153043 | 1.17017112 | 0.76389155 | 68459 |
| 1710201000 | 0.78195836 | 0.07821887 | 11.11 | 0.68818556 | 0.79233517 | 0.68650773 | 13788 |
| 1710114600 | 0.70373949 | 0.00289333 | 0.41 | 0.7240123 | 0.7337625 | 0.6982121 | 1517 |
| 1710028200 | 0.70084616 | 0.00222376 | 0.32 | 0.69995856 | 0.70293675 | 0.696248 | 0 |
| 1709941800 | 0.6986224 | 0.01380022 | 2.02 | 0.68818556 | 0.74155943 | 0.64719952 | 4974 |
| 1709855400 | 0.68482218 | 0.01608439 | 2.41 | 0.66394449 | 0.69755785 | 0.66046939 | 712 |
| 1709769000 | 0.66873779 | 0.02906668 | 4.54 | 0.63250874 | 0.67002564 | 0.62068973 | 2187 |
| 1709682600 | 0.63967111 | -0.065903 | -9.34 | 0.70965771 | 0.76508568 | 0.55265584 | 31415 |
| 1709596200 | 0.70557457 | 0.02580457 | 3.80 | 0.60641761 | 0.74414157 | 0.01701096 | 8399 |
| 1709509800 | 0.67977 | -0.03909 | -5.44 | 0.717176 | 0.71787973 | 0.6763137 | 257 |
| 1709423400 | 0.71885954 | 0.03903565 | 5.74 | 0.67809253 | 0.7190345 | 0.6639025 | 7177 |
| 1709337000 | 0.67982389 | 0.05342302 | 8.53 | 0.62380382 | 0.68378345 | 0.62356205 | 21030 |
| 1709250600 | 0.62640087 | 0.01502033 | 2.46 | 0.60641761 | 0.64943904 | 0.58562359 | 26261 |
| 1709164200 | 0.61138054 | -0.002658 | -0.43 | 0.61439133 | 0.65223037 | 0.58058662 | 56528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
