We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04415 | Gate.io | 63574.9410787 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,804.23 | 1716957920 | HID/USDT | https://gate.io/trade/HID_USDT | USDT | 1 | https://gate.io/trade/HID_USDT | 84.1080433447 | 11 minutes ago |
| 0.04426 | LATOKEN | 12012.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 529.94 | 1716958046 | HID/USDT | https://exchange.latoken.com/exchange/HID-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HID-USDT | 15.8919566553 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01790553 | 0.01277384 | 71.3401949007 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
| 260 | 0.01790553 | 0.01277384 | 71.3401949007 | 0.01409487 | 0.02128638 | 2.14886901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03052398 | -0.000395 | -1.28 | 0.03084682 | 0.03115775 | 0.02993562 | 0 |
| 1716853800 | 0.03091859 | 0.00054937 | 1.81 | 0.02912614 | 0.03152592 | 0.0289278 | 0 |
| 1716767400 | 0.03036922 | 0.00061495 | 2.07 | 0.02977595 | 0.0308064 | 0.0296343 | 0 |
| 1716681000 | 0.02975427 | 0.00014316 | 0.48 | 0.02955458 | 0.02996873 | 0.02947399 | 0 |
| 1716594600 | 0.02961111 | -0.00023 | -0.77 | 0.02993673 | 0.03036819 | 0.02887396 | 0 |
| 1716508200 | 0.02984106 | 0.00012911 | 0.43 | 0.02967503 | 0.03129551 | 0.0283458 | 0 |
| 1716421800 | 0.02971195 | -0.000399 | -1.33 | 0.03008791 | 0.03027347 | 0.02902085 | 0 |
| 1716335400 | 0.0301107 | 0.0010461 | 3.60 | 0.02912614 | 0.03044974 | 0.02883831 | 0 |
| 1716249000 | 0.0290646 | 0.00470135 | 19.30 | 0.02339711 | 0.02925072 | 0.02280765 | 0 |
| 1716162600 | 0.02436325 | -0.000443 | -1.79 | 0.02479471 | 0.02490555 | 0.02428282 | 0 |
| 1716076200 | 0.02480646 | 0.00027996 | 1.14 | 0.02454134 | 0.02498892 | 0.02451014 | 0 |
| 1715989800 | 0.0245265 | 0.00115774 | 4.95 | 0.02336114 | 0.02475263 | 0.02329294 | 0 |
| 1715903400 | 0.02336876 | -0.000749 | -3.11 | 0.02411131 | 0.02414291 | 0.02322886 | 0 |
| 1715817000 | 0.02411775 | 0.00123055 | 5.38 | 0.02291277 | 0.02414577 | 0.02273896 | 0 |
| 1715730600 | 0.0228872 | -0.000525 | -2.24 | 0.02339711 | 0.02349287 | 0.02271514 | 0 |
| 1715644200 | 0.02341188 | 0.00015054 | 0.65 | 0.02362269 | 0.02390797 | 0.02319885 | 0 |
| 1715557800 | 0.02326134 | 0.00015984 | 0.69 | 0.02312914 | 0.02342204 | 0.0230545 | 0 |
| 1715471400 | 0.0231015 | -8.0E-6 | -0.03 | 0.02313517 | 0.02335336 | 0.0229412 | 0 |
| 1715385000 | 0.02310913 | -0.000987 | -4.10 | 0.02405661 | 0.02423605 | 0.02287029 | 0 |
| 1715298600 | 0.02409662 | 0.00049243 | 2.09 | 0.02362269 | 0.02427408 | 0.0234434 | 0 |
| 1715212200 | 0.02360419 | -0.00036 | -1.50 | 0.02391837 | 0.02411775 | 0.02334082 | 0 |
| 1715125800 | 0.02396434 | -0.000401 | -1.65 | 0.02436293 | 0.02484672 | 0.02388534 | 0 |
| 1715039400 | 0.02436492 | -0.000532 | -2.14 | 0.02425701 | 0.02546072 | 0.02398801 | 0 |
| 1714953000 | 0.02489682 | 0.00014888 | 0.60 | 0.02474127 | 0.02516995 | 0.0244178 | 0 |
| 1714866600 | 0.02474794 | 9.2E-5 | 0.37 | 0.02462718 | 0.02513938 | 0.02458605 | 0 |
| 1714780200 | 0.02465632 | 0.00092017 | 3.88 | 0.02373559 | 0.02481472 | 0.02350914 | 0 |
| 1714693800 | 0.02373615 | 7.9E-5 | 0.33 | 0.02362999 | 0.02391925 | 0.0229936 | 0 |
| 1714607400 | 0.02365699 | -0.000335 | -1.40 | 0.0239094 | 0.02397506 | 0.02234466 | 0 |
| 1714521000 | 0.02399205 | -0.001538 | -6.02 | 0.02547572 | 0.0257961 | 0.02316717 | 0 |
| 1714434600 | 0.02552972 | -0.000398 | -1.54 | 0.02425701 | 0.02566628 | 0.02398801 | 0 |
| 1714348200 | 0.02592767 | 9.5E-5 | 0.37 | 0.02583334 | 0.02657557 | 0.02579237 | 0 |
| 1714261800 | 0.02583255 | 0.00099298 | 4.00 | 0.02486514 | 0.02604296 | 0.02445853 | 0 |
| 1714175400 | 0.02483957 | -0.000229 | -0.91 | 0.02505244 | 0.02513724 | 0.02464393 | 0 |
| 1714089000 | 0.0250688 | 0.0001777 | 0.71 | 0.02492826 | 0.02532248 | 0.02439549 | 0 |
| 1714002600 | 0.0248911 | -0.000668 | -2.61 | 0.02558577 | 0.02613808 | 0.02464623 | 0 |
| 1713916200 | 0.02555957 | 0.00014284 | 0.56 | 0.02540617 | 0.02590679 | 0.02504966 | 0 |
| 1713829800 | 0.02541673 | 0.00042336 | 1.69 | 0.02425701 | 0.0256462 | 0.02398801 | 0 |
| 1713743400 | 0.02499337 | -3.0E-5 | -0.12 | 0.02500845 | 0.02537949 | 0.02477081 | 0 |
| 1713657000 | 0.02502386 | 0.00066109 | 2.71 | 0.02425701 | 0.02518107 | 0.02398801 | 0 |
| 1713570600 | 0.02436277 | 1.1E-5 | 0.05 | 0.02430942 | 0.0247982 | 0.02279701 | 0 |
| 1713484200 | 0.02435142 | 0.00066966 | 2.83 | 0.02373631 | 0.02456961 | 0.0234808 | 0 |
| 1713397800 | 0.02368176 | -0.000815 | -3.33 | 0.02447902 | 0.02476914 | 0.02323513 | 0 |
| 1713311400 | 0.02449664 | -0.000131 | -0.53 | 0.02458914 | 0.02480694 | 0.02381968 | 0 |
| 1713225000 | 0.02462749 | -0.000473 | -1.88 | 0.0249944 | 0.02598357 | 0.02411822 | 0 |
| 1713138600 | 0.02510048 | 0.00105507 | 4.39 | 0.02388367 | 0.02518099 | 0.02314327 | 0 |
| 1713052200 | 0.02404541 | -0.001707 | -6.63 | 0.02563413 | 0.02619596 | 0.02293913 | 0 |
| 1712965800 | 0.02575267 | -0.002095 | -7.52 | 0.02781969 | 0.02820772 | 0.02486395 | 0 |
| 1712879400 | 0.02784764 | -0.000261 | -0.93 | 0.02807576 | 0.02871104 | 0.02760809 | 0 |
| 1712793000 | 0.02810823 | 0.00024511 | 0.88 | 0.02783327 | 0.02824377 | 0.02713479 | 0 |
| 1712706600 | 0.02786312 | -0.001469 | -5.01 | 0.02936291 | 0.02957125 | 0.02749415 | 0 |
| 1712620200 | 0.02933186 | 0.0018975 | 6.92 | 0.02609576 | 0.02956998 | 0.02548144 | 0 |
| 1712533800 | 0.02743436 | 0.00073556 | 2.76 | 0.02663663 | 0.02745524 | 0.02657168 | 0 |
| 1712447400 | 0.0266988 | 0.00029537 | 1.12 | 0.02631244 | 0.02694883 | 0.0263068 | 0 |
| 1712361000 | 0.02640343 | -1.9E-5 | -0.07 | 0.02644464 | 0.02657041 | 0.02557863 | 0 |
| 1712274600 | 0.02642217 | 7.6E-5 | 0.29 | 0.02624281 | 0.02734162 | 0.02584779 | 0 |
| 1712188200 | 0.02634634 | 0.00032117 | 1.23 | 0.02609576 | 0.02673588 | 0.02548144 | 0 |
| 1712101800 | 0.02602517 | -0.001882 | -6.74 | 0.02783986 | 0.02783986 | 0.02556195 | 0 |
| 1712015400 | 0.02790727 | -0.001014 | -3.51 | 0.02893867 | 0.02893867 | 0.02716551 | 0 |
| 1711929000 | 0.02892145 | 0.00106809 | 3.83 | 0.02785534 | 0.02900751 | 0.02785534 | 0 |
| 1711842600 | 0.02785336 | -6.2E-5 | -0.22 | 0.02788027 | 0.02831348 | 0.02771012 | 0 |
| 1711756200 | 0.02791537 | -0.000385 | -1.36 | 0.02828378 | 0.02843925 | 0.02758308 | 0 |
| 1711669800 | 0.0282999 | 0.00055778 | 2.01 | 0.02779142 | 0.02867372 | 0.02753187 | 0 |
| 1711583400 | 0.02774212 | -0.000734 | -2.58 | 0.02848332 | 0.02910057 | 0.02749606 | 0 |
| 1711497000 | 0.02847657 | 4.4E-5 | 0.15 | 0.0284456 | 0.02918331 | 0.02817937 | 0 |
| 1711410600 | 0.02843282 | 0.0009929 | 3.62 | 0.03035874 | 0.03057638 | 0.02725889 | 0 |
| 1711324200 | 0.02743992 | 0.00080615 | 3.03 | 0.02656962 | 0.02755831 | 0.02622312 | 0 |
| 1711237800 | 0.02663377 | 0.00029433 | 1.12 | 0.02643265 | 0.02716766 | 0.0259819 | 0 |
| 1711151400 | 0.02633944 | -0.00139 | -5.01 | 0.02775728 | 0.02811101 | 0.02585653 | 0 |
| 1711065000 | 0.02772973 | -0.000198 | -0.71 | 0.02784645 | 0.02845918 | 0.0270877 | 0 |
| 1710978600 | 0.02792744 | 0.0027324 | 10.84 | 0.02508571 | 0.02805257 | 0.02433602 | 0 |
| 1710892200 | 0.02519504 | -0.00279 | -9.97 | 0.02793704 | 0.02807425 | 0.0250507 | 0 |
| 1710805800 | 0.02798532 | -0.000868 | -3.01 | 0.03035874 | 0.03057638 | 0.02752408 | 0 |
| 1710719400 | 0.028853 | 0.0009042 | 3.24 | 0.0281808 | 0.02918728 | 0.02718195 | 0 |
| 1710633000 | 0.0279488 | -0.001757 | -5.91 | 0.02974967 | 0.02999533 | 0.02764906 | 0 |
| 1710546600 | 0.029706 | -0.001137 | -3.69 | 0.03035874 | 0.03057638 | 0.02850261 | 0 |
| 1710460200 | 0.03084269 | -0.00097 | -3.05 | 0.0317785 | 0.03184432 | 0.02955792 | 0 |
| 1710373800 | 0.03181256 | 0.00026337 | 0.83 | 0.03157642 | 0.03238678 | 0.031299 | 0 |
| 1710287400 | 0.03154919 | -0.000765 | -2.37 | 0.03234382 | 0.03249357 | 0.03059456 | 0 |
| 1710201000 | 0.03231429 | 0.00146477 | 4.75 | 0.03035874 | 0.0324738 | 0.03003392 | 0 |
| 1710114600 | 0.03084952 | -0.000256 | -0.82 | 0.03105254 | 0.03150703 | 0.0302117 | 0 |
| 1710028200 | 0.03110574 | 0.00019501 | 0.63 | 0.0309039 | 0.03136641 | 0.03082157 | 0 |
| 1709941800 | 0.03091073 | 0.00023312 | 0.76 | 0.03076551 | 0.03175841 | 0.03041297 | 0 |
| 1709855400 | 0.03067761 | 0.00040374 | 1.33 | 0.03035874 | 0.03127828 | 0.02971267 | 0 |
| 1709769000 | 0.03027387 | 0.00210625 | 7.48 | 0.02826497 | 0.03096647 | 0.02783716 | 0 |
| 1709682600 | 0.02816762 | -0.000668 | -2.32 | 0.02885237 | 0.0303408 | 0.02575894 | 0 |
| 1709596200 | 0.02883577 | 0.00117877 | 4.26 | 0.02695899 | 0.02891922 | 0.02688873 | 0 |
| 1709509800 | 0.027657 | 0.00048529 | 1.79 | 0.02716075 | 0.02772719 | 0.02677955 | 0 |
| 1709423400 | 0.02717171 | -8.6E-5 | -0.32 | 0.02725135 | 0.0274712 | 0.02700584 | 0 |
| 1709337000 | 0.02725802 | 0.00061543 | 2.31 | 0.02654214 | 0.02739133 | 0.02654214 | 0 |
| 1709250600 | 0.02664259 | -0.000109 | -0.41 | 0.02695899 | 0.02795324 | 0.02627441 | 0 |
|
HID/BTC 0 BTC
-
|
HID/EUR 0 €
-
|
|
HID/USD $ 0.030679
+0.62%
|
HID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
