We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -3.27868852459 | 6.1E-7 | 7.1E-7 | 2.2E-7 | 33.23052822 | CX |
| 4 | 6.0E-8 | 11.320754717 | 5.3E-7 | 8.0E-7 | 2.2E-7 | 36.75703469 | CX |
| 12 | -2.5E-6 | -80.9061488673 | 3.09E-6 | 3.5E-6 | 2.0E-8 | 119.9491065 | CX |
| 26 | -2.71E-6 | -82.1212121212 | 3.3E-6 | 1.922E-5 | 2.0E-8 | 179.77253664 | CX |
| 52 | -1.82E-5 | -96.8600319319 | 1.879E-5 | 3.42E-5 | 2.0E-8 | 324.82934444 | CX |
| 156 | -1.682E-5 | -96.6111430213 | 1.741E-5 | 0.03921568 | 2.0E-8 | 1051.9664085 | CX |
| 260 | -2.912E-5 | -98.0141366543 | 2.971E-5 | 0.03921568 | 2.0E-8 | 56218.7873468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.3E-7 | 5.8E-7 | 37 |
| 1715557800 | 5.8E-7 | -9.0E-8 | -13.43 | 6.7E-7 | 6.8E-7 | 2.2E-7 | 56 |
| 1715471400 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 8 |
| 1715385000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 27 |
| 1715298600 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 7.1E-7 | 6.1E-7 | 46 |
| 1715212200 | 6.6E-7 | 7.0E-8 | 11.86 | 5.9E-7 | 6.6E-7 | 5.8E-7 | 21 |
| 1715125800 | 5.9E-7 | -4.0E-8 | -6.35 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 33 |
| 1715039400 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.6E-7 | 5.6E-7 | 45 |
| 1714953000 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 16 |
| 1714866600 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 18 |
| 1714780200 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 36 |
| 1714693800 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.7E-7 | 6.1E-7 | 38 |
| 1714607400 | 6.3E-7 | 4.0E-8 | 6.78 | 5.9E-7 | 6.6E-7 | 5.8E-7 | 24 |
| 1714521000 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.4E-7 | 5.6E-7 | 23 |
| 1714434600 | 6.2E-7 | -3.0E-8 | -4.62 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 31 |
| 1714348200 | 6.5E-7 | -8.0E-8 | -10.96 | 7.3E-7 | 8.0E-7 | 6.2E-7 | 70 |
| 1714261800 | 7.3E-7 | 1.5E-7 | 25.86 | 5.9E-7 | 7.4E-7 | 5.8E-7 | 84 |
| 1714175400 | 5.8E-7 | 2.0E-8 | 3.57 | 5.6E-7 | 5.9E-7 | 5.6E-7 | 24 |
| 1714089000 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.9E-7 | 5.3E-7 | 28 |
| 1714002600 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.6E-7 | 5.2E-7 | 27 |
| 1713916200 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.3E-7 | 21 |
| 1713829800 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 22 |
| 1713743400 | 5.5E-7 | -3.0E-8 | -5.17 | 5.8E-7 | 5.9E-7 | 5.4E-7 | 44 |
| 1713657000 | 5.8E-7 | 1.0E-8 | 1.75 | 5.7E-7 | 7.0E-7 | 5.7E-7 | 70 |
| 1713570600 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 60 |
| 1713484200 | 5.4E-7 | 2.0E-8 | 3.85 | 5.2E-7 | 5.4E-7 | 4.9E-7 | 41 |
| 1713397800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.6E-7 | 5.0E-7 | 30 |
| 1713311400 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.5E-7 | 4.8E-7 | 35 |
| 1713225000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 4.6E-7 | 49 |
| 1713138600 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 28 |
| 1713052200 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.5E-7 | 5.0E-7 | 32 |
| 1712965800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.7E-7 | 38 |
| 1712879400 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 20 |
| 1712793000 | 5.1E-7 | -5.0E-8 | -8.93 | 5.6E-7 | 5.6E-7 | 5.1E-7 | 20 |
| 1712706600 | 5.6E-7 | -3.0E-8 | -5.08 | 5.8E-7 | 5.9E-7 | 5.2E-7 | 39 |
| 1712620200 | 5.9E-7 | 7.0E-8 | 13.46 | 5.2E-7 | 5.9E-7 | 4.9E-7 | 321 |
| 1712533800 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 4.8E-7 | 28 |
| 1712447400 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.4E-7 | 4.8E-7 | 23 |
| 1712361000 | 4.9E-7 | -5.0E-8 | -9.26 | 5.4E-7 | 5.7E-7 | 4.8E-7 | 42 |
| 1712274600 | 5.4E-7 | -4.0E-8 | -6.90 | 5.8E-7 | 6.0E-7 | 5.1E-7 | 36 |
| 1712188200 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 33 |
| 1712101800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 29 |
| 1712015400 | 5.9E-7 | 6.0E-8 | 11.32 | 5.0E-7 | 7.1E-7 | 4.5E-7 | 328 |
| 1711929000 | 5.3E-7 | -7.0E-8 | -11.67 | 6.0E-7 | 6.0E-7 | 4.8E-7 | 51 |
| 1711842600 | 6.0E-7 | 4.0E-8 | 7.14 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 25 |
| 1711756200 | 5.6E-7 | -8.0E-8 | -12.50 | 6.4E-7 | 6.5E-7 | 5.6E-7 | 24 |
| 1711669800 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.0E-7 | 25 |
| 1711583400 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.8E-7 | 5.5E-7 | 32 |
| 1711497000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.0E-7 | 34 |
| 1711410600 | 6.6E-7 | -2.0E-8 | -2.94 | 6.9E-7 | 7.3E-7 | 5.7E-7 | 345 |
| 1711324200 | 6.8E-7 | -3.0E-8 | -4.23 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 35 |
| 1711237800 | 7.1E-7 | -4.0E-8 | -5.33 | 7.5E-7 | 8.1E-7 | 6.9E-7 | 40 |
| 1711151400 | 7.5E-7 | -8.0E-8 | -9.64 | 8.3E-7 | 8.3E-7 | 6.9E-7 | 26 |
| 1711065000 | 8.3E-7 | 2.0E-8 | 2.47 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 0 |
| 1710978600 | 8.1E-7 | -1.0E-8 | -1.22 | 8.1E-7 | 8.3E-7 | 7.8E-7 | 20 |
| 1710892200 | 8.2E-7 | 9.0E-8 | 12.33 | 7.3E-7 | 9.2E-7 | 6.7E-7 | 96 |
| 1710805800 | 7.3E-7 | -4.0E-8 | -5.19 | 7.4E-7 | 8.3E-7 | 6.7E-7 | 329 |
| 1710719400 | 7.7E-7 | -4.0E-8 | -4.94 | 8.1E-7 | 9.2E-7 | 6.9E-7 | 62 |
| 1710633000 | 8.1E-7 | -1.3E-7 | -13.83 | 9.6E-7 | 1.11E-6 | 7.7E-7 | 132 |
| 1710546600 | 9.4E-7 | 1.9E-7 | 25.33 | 7.4E-7 | 9.5E-7 | 6.6E-7 | 397 |
| 1710460200 | 7.5E-7 | 1.4E-7 | 22.95 | 6.1E-7 | 7.8E-7 | 5.2E-7 | 91 |
| 1710373800 | 6.1E-7 | -4.7E-7 | -43.52 | 1.08E-6 | 1.09E-6 | 2.0E-8 | 294 |
| 1710287400 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.23E-6 | 9.5E-7 | 185 |
| 1710201000 | 1.1E-6 | 1.4E-7 | 14.58 | 1.04E-6 | 1.44E-6 | 8.1E-7 | 762 |
| 1710114600 | 9.6E-7 | -2.0E-6 | -72.73 | 2.75E-6 | 2.83E-6 | 4.5E-7 | 678 |
| 1710028200 | 2.75E-6 | -1.0E-7 | -3.51 | 2.85E-6 | 2.95E-6 | 2.65E-6 | 143 |
| 1709941800 | 2.85E-6 | 2.5E-7 | 9.62 | 2.6E-6 | 3.22E-6 | 2.53E-6 | 499 |
| 1709855400 | 2.6E-6 | 0 | 0.00 | 2.6E-6 | 2.78E-6 | 2.52E-6 | 121 |
| 1709769000 | 2.6E-6 | -1.1E-7 | -4.06 | 2.71E-6 | 2.72E-6 | 2.37E-6 | 168 |
| 1709682600 | 2.71E-6 | 4.0E-8 | 1.50 | 2.67E-6 | 2.89E-6 | 2.56E-6 | 249 |
| 1709596200 | 2.67E-6 | -2.1E-7 | -7.29 | 2.82E-6 | 3.04E-6 | 2.55E-6 | 531 |
| 1709509800 | 2.88E-6 | -6.0E-8 | -2.04 | 2.94E-6 | 3.38E-6 | 2.81E-6 | 460 |
| 1709423400 | 2.94E-6 | -4.0E-8 | -1.34 | 2.98E-6 | 3.09E-6 | 2.91E-6 | 193 |
| 1709337000 | 2.98E-6 | -1.2E-7 | -3.87 | 3.1E-6 | 3.16E-6 | 2.76E-6 | 162 |
| 1709250600 | 3.1E-6 | 5.5E-7 | 21.57 | 2.55E-6 | 3.5E-6 | 2.42E-6 | 361 |
| 1709164200 | 2.55E-6 | -1.0E-7 | -3.77 | 2.6E-6 | 2.78E-6 | 2.49E-6 | 119 |
| 1709077800 | 2.65E-6 | -1.2E-7 | -4.33 | 2.76E-6 | 2.94E-6 | 2.63E-6 | 123 |
| 1708991400 | 2.77E-6 | 4.0E-8 | 1.47 | 2.75E-6 | 2.86E-6 | 2.65E-6 | 341 |
| 1708905000 | 2.73E-6 | -1.3E-7 | -4.55 | 2.86E-6 | 2.9E-6 | 2.55E-6 | 138 |
| 1708818600 | 2.86E-6 | 2.0E-8 | 0.70 | 2.84E-6 | 2.94E-6 | 2.78E-6 | 79 |
| 1708732200 | 2.84E-6 | -2.3E-7 | -7.49 | 3.07E-6 | 3.1E-6 | 2.62E-6 | 182 |
| 1708645800 | 3.07E-6 | -7.0E-8 | -2.23 | 3.14E-6 | 3.46E-6 | 3.04E-6 | 63 |
| 1708559400 | 3.14E-6 | -9.0E-8 | -2.79 | 3.23E-6 | 3.27E-6 | 3.11E-6 | 95 |
| 1708473000 | 3.23E-6 | 1.4E-7 | 4.53 | 3.09E-6 | 3.46E-6 | 2.87E-6 | 243 |
| 1708386600 | 3.09E-6 | -3.4E-7 | -9.91 | 3.4E-6 | 3.52E-6 | 2.93E-6 | 400 |
| 1708300200 | 3.43E-6 | -1.2E-7 | -3.38 | 3.54E-6 | 3.81E-6 | 3.39E-6 | 136 |
| 1708213800 | 3.55E-6 | -1.0E-8 | -0.28 | 3.56E-6 | 3.57E-6 | 3.38E-6 | 122 |
| 1708127400 | 3.56E-6 | 5.0E-8 | 1.42 | 3.51E-6 | 3.66E-6 | 3.46E-6 | 118 |
| 1708041000 | 3.51E-6 | -8.0E-8 | -2.23 | 3.59E-6 | 3.71E-6 | 3.5E-6 | 118 |
| 1707954600 | 3.59E-6 | -2.1E-7 | -5.53 | 3.8E-6 | 3.84E-6 | 3.59E-6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
