We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.1E-5 | -2.16271884655 | 0.000971 | 0.001091 | 0.00093 | 15081261.9525 | CX |
| 4 | -2.9E-5 | -2.96220633299 | 0.000979 | 0.00111 | 0.000485 | 17294485.0173 | CX |
| 12 | 7.2E-5 | 8.20045558087 | 0.000878 | 0.0017 | 0.000485 | 21784701.3393 | CX |
| 26 | -0.00043 | -31.1594202899 | 0.00138 | 0.003465 | 0.000485 | 19362537.214 | CX |
| 52 | -0.000441 | -31.7038102085 | 0.001391 | 0.003465 | 0.000485 | 15974516.385 | CX |
| 156 | -0.42435 | -99.7766282624 | 0.4253 | 0.868 | 0.000485 | 10186653.367 | CX |
| 260 | -0.42435 | -99.7766282624 | 0.4253 | 0.868 | 0.000485 | 10186653.367 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000953 | 1.4E-5 | 1.49 | 0.000939 | 0.000971 | 0.00093 | 14963286 |
| 1715730600 | 0.000939 | -1.0E-6 | -0.11 | 0.000942 | 0.000946 | 0.000934 | 10510743 |
| 1715644200 | 0.00094 | -2.8E-5 | -2.89 | 0.000961 | 0.000968 | 0.000937 | 24249751 |
| 1715557800 | 0.000968 | 2.0E-6 | 0.21 | 0.00097 | 0.000976 | 0.00096 | 13744179 |
| 1715471400 | 0.000966 | -2.0E-6 | -0.21 | 0.000977 | 0.001091 | 0.000965 | 15009312 |
| 1715385000 | 0.000968 | -2.6E-5 | -2.62 | 0.000994 | 0.000999 | 0.000968 | 14459582 |
| 1715298600 | 0.000994 | 2.1E-5 | 2.16 | 0.000971 | 0.001027 | 0.000957 | 12631977 |
| 1715212200 | 0.000973 | -1.4E-5 | -1.42 | 0.000994 | 0.001022 | 0.000968 | 14680000 |
| 1715125800 | 0.000987 | 0 | 0.00 | 0.000987 | 0.000999 | 0.000987 | 13013133 |
| 1715039400 | 0.000987 | -2.8E-5 | -2.76 | 0.001015 | 0.001027 | 0.000984 | 18543636 |
| 1714953000 | 0.001015 | 6.1E-5 | 6.39 | 0.000954 | 0.001027 | 0.00095 | 15567958 |
| 1714866600 | 0.000954 | -5.0E-5 | -4.98 | 0.001007 | 0.001014 | 0.00095 | 15593193 |
| 1714780200 | 0.001004 | 3.0E-5 | 3.08 | 0.000974 | 0.001009 | 0.000966 | 14045647 |
| 1714693800 | 0.000974 | -2.0E-5 | -2.01 | 0.000993 | 0.000996 | 0.000958 | 15027923 |
| 1714607400 | 0.000994 | 0 | 0.00 | 0.000993 | 0.000997 | 0.000987 | 14910892 |
| 1714521000 | 0.000994 | 1.0E-6 | 0.10 | 0.000994 | 0.000998 | 0.000485 | 13939261 |
| 1714434600 | 0.000993 | -2.0E-6 | -0.20 | 0.001089 | 0.00111 | 0.000983 | 54636314 |
| 1714348200 | 0.000995 | -6.0E-6 | -0.60 | 0.000998 | 0.001007 | 0.000991 | 14113070 |
| 1714261800 | 0.001001 | -1.7E-5 | -1.67 | 0.001018 | 0.001027 | 0.000991 | 9895359 |
| 1714175400 | 0.001018 | 3.0E-5 | 3.04 | 0.000991 | 0.001027 | 0.000984 | 14274675 |
| 1714089000 | 0.000988 | -3.1E-5 | -3.04 | 0.00103 | 0.001067 | 0.000984 | 10635170 |
| 1714002600 | 0.001019 | 5.0E-6 | 0.49 | 0.001012 | 0.001091 | 0.000999 | 14903371 |
| 1713916200 | 0.001014 | 3.3E-5 | 3.36 | 0.000982 | 0.001043 | 0.000971 | 15055644 |
| 1713829800 | 0.000981 | -1.9E-5 | -1.90 | 0.001013 | 0.001014 | 0.000969 | 52829000 |
| 1713743400 | 0.001 | 1.0E-6 | 0.10 | 0.001006 | 0.001014 | 0.000999 | 12927414 |
| 1713657000 | 0.000999 | -1.0E-6 | -0.10 | 0.001003 | 0.001006 | 0.000999 | 14416818 |
| 1713570600 | 0.001 | 1.6E-5 | 1.63 | 0.000986 | 0.001014 | 0.000984 | 15175378 |
| 1713484200 | 0.000984 | 3.0E-6 | 0.31 | 0.000979 | 0.001007 | 0.000968 | 14492880 |
| 1713397800 | 0.000981 | 1.6E-5 | 1.66 | 0.000964 | 0.000991 | 0.000953 | 14970484 |
| 1713311400 | 0.000965 | -2.9E-5 | -2.92 | 0.000991 | 0.000994 | 0.000939 | 11141126 |
| 1713225000 | 0.000994 | 2.0E-6 | 0.20 | 0.000991 | 0.00103 | 0.000988 | 52228105 |
| 1713138600 | 0.000992 | 4.8E-5 | 5.08 | 0.000946 | 0.001 | 0.000933 | 14627439 |
| 1713052200 | 0.000944 | -4.4E-5 | -4.45 | 0.000987 | 0.001009 | 0.000931 | 14681494 |
| 1712965800 | 0.000988 | -3.0E-5 | -2.95 | 0.001019 | 0.001035 | 0.00097 | 13801870 |
| 1712879400 | 0.001018 | -5.0E-6 | -0.49 | 0.001026 | 0.00103 | 0.001012 | 14134164 |
| 1712793000 | 0.001023 | -5.5E-5 | -5.10 | 0.001069 | 0.00108 | 0.001017 | 9958524 |
| 1712706600 | 0.001078 | 2.0E-6 | 0.19 | 0.001076 | 0.001118 | 0.00105 | 13742394 |
| 1712620200 | 0.001076 | 4.1E-5 | 3.96 | 0.00103 | 0.001173 | 0.001021 | 49398068 |
| 1712533800 | 0.001035 | 1.4E-5 | 1.37 | 0.00103 | 0.001035 | 0.00102 | 16196843 |
| 1712447400 | 0.001021 | -2.6E-5 | -2.48 | 0.001047 | 0.001052 | 0.00102 | 15026052 |
| 1712361000 | 0.001047 | -1.1E-5 | -1.04 | 0.001059 | 0.00106 | 0.001047 | 12996233 |
| 1712274600 | 0.001058 | -1.7E-5 | -1.58 | 0.001072 | 0.001081 | 0.001048 | 12423467 |
| 1712188200 | 0.001075 | -1.0E-6 | -0.09 | 0.001075 | 0.001093 | 0.001047 | 14943026 |
| 1712101800 | 0.001076 | -9.0E-6 | -0.83 | 0.001075 | 0.001091 | 0.00106 | 14970242 |
| 1712015400 | 0.001085 | -2.0E-6 | -0.18 | 0.001089 | 0.00111 | 0.00106 | 43426597 |
| 1711929000 | 0.001087 | 1.6E-5 | 1.49 | 0.001077 | 0.001107 | 0.00106 | 14255388 |
| 1711842600 | 0.001071 | -9.0E-6 | -0.83 | 0.001083 | 0.001087 | 0.00106 | 14481180 |
| 1711756200 | 0.00108 | 1.5E-5 | 1.41 | 0.001065 | 0.001093 | 0.001058 | 21584879 |
| 1711669800 | 0.001065 | -1.2E-5 | -1.11 | 0.001082 | 0.00109 | 0.001059 | 25628423 |
| 1711583400 | 0.001077 | -2.3E-5 | -2.09 | 0.001087 | 0.001093 | 0.001074 | 26007206 |
| 1711497000 | 0.0011 | 3.0E-6 | 0.27 | 0.001101 | 0.001139 | 0.00108 | 25312847 |
| 1711410600 | 0.001097 | 4.0E-6 | 0.37 | 0.001104 | 0.00111 | 0.001092 | 41394947 |
| 1711324200 | 0.001093 | 1.2E-5 | 1.11 | 0.00107 | 0.00112 | 0.00107 | 30487194 |
| 1711237800 | 0.001081 | 1.1E-5 | 1.03 | 0.001077 | 0.0011 | 0.001068 | 22361396 |
| 1711151400 | 0.00107 | -1.0E-5 | -0.93 | 0.00109 | 0.001095 | 0.001058 | 22699799 |
| 1711065000 | 0.00108 | 1.0E-5 | 0.93 | 0.001074 | 0.001093 | 0.001068 | 23560101 |
| 1710978600 | 0.00107 | 6.0E-6 | 0.56 | 0.001066 | 0.001082 | 0.001048 | 24384083 |
| 1710892200 | 0.001064 | -4.3E-5 | -3.88 | 0.001106 | 0.00112 | 0.001058 | 22066094 |
| 1710805800 | 0.001107 | -1.3E-5 | -1.16 | 0.00111 | 0.001141 | 0.001105 | 35171676 |
| 1710719400 | 0.00112 | -2.0E-5 | -1.75 | 0.001146 | 0.00116 | 0.001105 | 23546015 |
| 1710633000 | 0.00114 | -1.7E-5 | -1.47 | 0.001154 | 0.00116 | 0.001138 | 21777339 |
| 1710546600 | 0.001157 | 4.0E-6 | 0.35 | 0.001164 | 0.001174 | 0.00115 | 41428678 |
| 1710460200 | 0.001153 | -2.2E-5 | -1.87 | 0.001196 | 0.00125 | 0.001151 | 22243373 |
| 1710373800 | 0.001175 | 0.000131 | 12.55 | 0.001044 | 0.0017 | 0.001041 | 24717629 |
| 1710287400 | 0.001044 | 8.0E-6 | 0.77 | 0.001033 | 0.001136 | 0.00103 | 26153029 |
| 1710201000 | 0.001036 | -4.3E-5 | -3.99 | 0.001061 | 0.001085 | 0.00103 | 45119662 |
| 1710114600 | 0.001079 | 7.0E-6 | 0.65 | 0.001067 | 0.001079 | 0.001021 | 24853105 |
| 1710028200 | 0.001072 | 1.6E-5 | 1.52 | 0.001053 | 0.001081 | 0.00104 | 24142114 |
| 1709941800 | 0.001056 | -1.6E-5 | -1.49 | 0.001068 | 0.00108 | 0.00104 | 25498015 |
| 1709855400 | 0.001072 | 7.0E-6 | 0.66 | 0.001063 | 0.001104 | 0.00105 | 22433439 |
| 1709769000 | 0.001065 | 8.4E-5 | 8.56 | 0.001035 | 0.001095 | 0.00102 | 26235242 |
| 1709682600 | 0.000981 | -4.0E-6 | -0.41 | 0.000984 | 0.001038 | 0.00097 | 22052047 |
| 1709596200 | 0.000985 | 6.1E-5 | 6.60 | 0.000923 | 0.001038 | 0.000919 | 34135498 |
| 1709509800 | 0.000924 | -8.0E-6 | -0.86 | 0.00093 | 0.000953 | 0.000914 | 21049386 |
| 1709423400 | 0.000932 | 1.2E-5 | 1.30 | 0.000936 | 0.000981 | 0.000893 | 20237516 |
| 1709337000 | 0.00092 | 7.0E-6 | 0.77 | 0.00091 | 0.000955 | 0.000881 | 23107183 |
| 1709250600 | 0.000913 | 1.3E-5 | 1.44 | 0.000895 | 0.00096 | 0.00089 | 23953877 |
| 1709164200 | 0.0009 | 6.0E-6 | 0.67 | 0.00089 | 0.00091 | 0.00089 | 27896768 |
| 1709077800 | 0.000894 | 2.6E-5 | 3.00 | 0.000879 | 0.000914 | 0.000859 | 32667479 |
| 1708991400 | 0.000868 | 1.8E-5 | 2.12 | 0.000858 | 0.00088 | 0.000844 | 38195328 |
| 1708905000 | 0.00085 | -2.6E-5 | -2.97 | 0.000876 | 0.000946 | 0.000843 | 21551352 |
| 1708818600 | 0.000876 | -4.0E-6 | -0.45 | 0.000881 | 0.000894 | 0.00086 | 23030840 |
| 1708732200 | 0.00088 | -1.7E-5 | -1.90 | 0.000895 | 0.000903 | 0.000875 | 21672851 |
| 1708645800 | 0.000897 | 1.6E-5 | 1.82 | 0.000878 | 0.000932 | 0.000863 | 19910201 |
| 1708559400 | 0.000881 | 5.0E-6 | 0.57 | 0.000871 | 0.00089 | 0.00087 | 21242367 |
| 1708473000 | 0.000876 | -4.0E-6 | -0.45 | 0.00088 | 0.0009 | 0.00087 | 16966068 |
| 1708386600 | 0.00088 | 2.3E-5 | 2.68 | 0.000856 | 0.000912 | 0.000853 | 36665001 |
| 1708300200 | 0.000857 | -4.0E-6 | -0.46 | 0.000864 | 0.000867 | 0.000845 | 22337213 |
| 1708213800 | 0.000861 | -2.9E-5 | -3.26 | 0.000888 | 0.000897 | 0.000848 | 26507550 |
| 1708127400 | 0.00089 | 4.1E-5 | 4.83 | 0.00084 | 0.000917 | 0.00084 | 26215143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
