We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000596 | -7.01093988942 | 0.008501 | 0.008576 | 0.007905 | 1.048 | CX |
| 4 | 0.002431 | 44.4099378882 | 0.005474 | 0.045 | 0.00479 | 280.77571429 | CX |
| 12 | -0.000795 | -9.13793103448 | 0.0087 | 0.045 | 0.00479 | 185.92047619 | CX |
| 26 | -0.006857 | -46.4503454816 | 0.014762 | 0.045 | 0.00479 | 134.42215385 | CX |
| 52 | 0 | 0 | 0 | 0.045 | 0 | 75648.8180808 | CX |
| 156 | -0.10298 | -92.8709924697 | 0.110885 | 0.198 | 0.00479 | 273446.868099 | CX |
| 260 | -0.10298 | -92.8709924697 | 0.110885 | 0.198 | 0.00479 | 273446.868099 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.007905 | -8.9E-5 | -1.11 | 0.007994 | 0.007994 | 0.007905 | 0 |
| 1715212200 | 0.007994 | -0.000175 | -2.14 | 0.008169 | 0.008169 | 0.007994 | 1 |
| 1715125800 | 0.008169 | 0 | 0.00 | 0.008169 | 0.008169 | 0.008169 | 0 |
| 1715039400 | 0.008169 | -0.000271 | -3.21 | 0.008416 | 0.008416 | 0.008169 | 1 |
| 1714953000 | 0.00844 | -9.4E-5 | -1.10 | 0.008534 | 0.008534 | 0.00844 | 0 |
| 1714866600 | 0.008534 | 0 | 0.00 | 0.008534 | 0.008534 | 0.008534 | 0 |
| 1714780200 | 0.008534 | 3.3E-5 | 0.39 | 0.008501 | 0.008576 | 0.008501 | 1 |
| 1714693800 | 0.008501 | -1.0E-5 | -0.12 | 0.008511 | 0.008511 | 0.008501 | 0 |
| 1714607400 | 0.008511 | 0.002311 | 37.27 | 0.0062 | 0.008511 | 0.006156 | 33 |
| 1714521000 | 0.0062 | 4.5E-5 | 0.73 | 0.006155 | 0.0062 | 0.006132 | 162 |
| 1714434600 | 0.006155 | -3.1E-5 | -0.50 | 0.016 | 0.016 | 0.006155 | 746 |
| 1714348200 | 0.006186 | 0.000217 | 3.64 | 0.005969 | 0.006186 | 0.005969 | 1 |
| 1714261800 | 0.005969 | 7.4E-5 | 1.26 | 0.005895 | 0.005969 | 0.00479 | 5 |
| 1714175400 | 0.005895 | -5.0E-6 | -0.08 | 0.0059 | 0.005904 | 0.005895 | 152 |
| 1714089000 | 0.0059 | -0.001093 | -15.63 | 0.006966 | 0.006966 | 0.0059 | 715 |
| 1714002600 | 0.006993 | 0.001519 | 27.75 | 0.005474 | 0.045 | 0.005474 | 2108 |
| 1713916200 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713829800 | 0.005474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713657000 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713570600 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713484200 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713397800 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713311400 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713225000 | 0.005474 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1713052200 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1712965800 | 0.005474 | 0 | 0.00 | 0.005474 | 0.005474 | 0.005474 | 0 |
| 1712879400 | 0.005474 | -8.0E-6 | -0.15 | 0.005482 | 0.005482 | 0.005474 | 0 |
| 1712793000 | 0.005482 | 1.9E-5 | 0.35 | 0.005463 | 0.005482 | 0.005463 | 0 |
| 1712706600 | 0.005463 | 0 | 0.00 | 0.005463 | 0.005463 | 0.005463 | 0 |
| 1712620200 | 0.005463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.005463 | 1.0E-6 | 0.02 | 0.005462 | 0.005463 | 0.005462 | 0 |
| 1712447400 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712361000 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712274600 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712188200 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1712101800 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 49 |
| 1712015400 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 19 |
| 1711929000 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711842600 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711756200 | 0.005462 | 0 | 0.00 | 0.005462 | 0.005462 | 0.005462 | 0 |
| 1711669800 | 0.005462 | 6.2E-5 | 1.15 | 0.0054 | 0.005462 | 0.0054 | 53 |
| 1711583400 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1711497000 | 0.0054 | -5.0E-5 | -0.92 | 0.00545 | 0.00545 | 0.0054 | 1390 |
| 1711410600 | 0.00545 | -5.0E-5 | -0.91 | 0.0055 | 0.0055 | 0.00545 | 35 |
| 1711324200 | 0.0055 | -0.0002 | -3.51 | 0.0056 | 0.0056 | 0.0055 | 72 |
| 1711237800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0056 | 0 |
| 1711151400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 100 |
| 1711065000 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 49 |
| 1710978600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 33 |
| 1710892200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 175 |
| 1710805800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 37 |
| 1710719400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1710633000 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.0057 | 42 |
| 1710546600 | 0.006 | -0.0001 | -1.64 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.0061 | 0 | 0.00 | 0.006115 | 0.006117 | 0.006 | 1 |
| 1710373800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1710287400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1710201000 | 0.0061 | -0.0001 | -1.61 | 0.006199 | 0.006199 | 0.0061 | 1749 |
| 1710114600 | 0.0062 | -0.000145 | -2.29 | 0.006345 | 0.006345 | 0.0062 | 0 |
| 1710028200 | 0.006345 | 5.3E-5 | 0.84 | 0.006292 | 0.006345 | 0.006292 | 0 |
| 1709941800 | 0.006292 | 0 | 0.00 | 0.006292 | 0.006292 | 0.006292 | 0 |
| 1709855400 | 0.006292 | 0 | 0.00 | 0.006292 | 0.006292 | 0.006292 | 0 |
| 1709769000 | 0.006292 | 0 | 0.00 | 0.006292 | 0.006292 | 0.006292 | 0 |
| 1709682600 | 0.006292 | 0 | 0.00 | 0.006292 | 0.006292 | 0.006292 | 0 |
| 1709596200 | 0.006292 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.006292 | -0.002465 | -28.15 | 0.008757 | 0.008757 | 0.006292 | 61 |
| 1709423400 | 0.008757 | 1.3E-5 | 0.15 | 0.008744 | 0.008757 | 0.008744 | 0 |
| 1709337000 | 0.008744 | 4.7E-5 | 0.54 | 0.008697 | 0.008757 | 0.008697 | 0 |
| 1709250600 | 0.008697 | 0 | 0.00 | 0.008697 | 0.008697 | 0.008697 | 0 |
| 1709164200 | 0.008697 | 0 | 0.00 | 0.008697 | 0.008697 | 0.008697 | 0 |
| 1709077800 | 0.008697 | 0 | 0.00 | 0.008697 | 0.008697 | 0.008697 | 0 |
| 1708991400 | 0.008697 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.008697 | -3.0E-6 | -0.03 | 0.0087 | 0.0087 | 0.008697 | 0 |
| 1708818600 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708732200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708645800 | 0.0087 | 7.0E-5 | 0.81 | 0.00863 | 0.0087 | 0.00863 | 0 |
| 1708559400 | 0.00863 | 1.3E-5 | 0.15 | 0.008617 | 0.00863 | 0.008617 | 0 |
| 1708473000 | 0.008617 | 0 | 0.00 | 0.008617 | 0.008617 | 0.008617 | 0 |
| 1708386600 | 0.008617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.008617 | 0 | 0.00 | 0.008617 | 0.008617 | 0.008617 | 0 |
| 1708213800 | 0.008617 | -8.3E-5 | -0.95 | 0.0087 | 0.0087 | 0.006171 | 1 |
| 1708127400 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1708041000 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707954600 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707868200 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707781800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707695400 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1707609000 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
