We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45E-6 | 24.0863787375 | 6.02E-6 | 7.84E-6 | 6.0E-6 | 194923.240209 | CX |
| 4 | 2.05E-6 | 37.8228782288 | 5.42E-6 | 7.84E-6 | 5.19E-6 | 81963.8916233 | CX |
| 12 | -1.33E-6 | -15.1136363636 | 8.8E-6 | 1.04E-5 | 4.87E-6 | 222131.134826 | CX |
| 26 | -1.71E-6 | -18.6274509804 | 9.18E-6 | 1.685E-5 | 4.87E-6 | 306477.171444 | CX |
| 52 | -1.8E-7 | -2.35294117647 | 7.65E-6 | 5.725E-5 | 4.87E-6 | 526348.601487 | CX |
| 156 | -4.093E-5 | -84.5661157025 | 4.84E-5 | 0.01706742 | 2.2E-6 | 1697651.45233 | CX |
| 260 | -0.00041973 | -98.2514044944 | 0.0004272 | 1 | 2.2E-6 | 1601958.59331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 7.47E-6 | -2.0E-7 | -2.61 | 7.59E-6 | 8.06E-6 | 7.18E-6 | 241751 |
| 1715557800 | 7.67E-6 | 4.8E-7 | 6.68 | 7.19E-6 | 7.84E-6 | 6.95E-6 | 315021 |
| 1715471400 | 7.19E-6 | 2.7E-7 | 3.90 | 6.92E-6 | 7.34E-6 | 6.76E-6 | 362328 |
| 1715385000 | 6.92E-6 | 4.9E-7 | 7.62 | 6.43E-6 | 7.08E-6 | 6.14E-6 | 274552 |
| 1715298600 | 6.43E-6 | -1.0E-7 | -1.53 | 6.53E-6 | 6.63E-6 | 6.25E-6 | 305376 |
| 1715212200 | 6.53E-6 | 4.0E-8 | 0.62 | 6.49E-6 | 6.61E-6 | 6.17E-6 | 49136 |
| 1715125800 | 6.49E-6 | -3.5E-7 | -5.12 | 6.84E-6 | 6.84E-6 | 6.49E-6 | 157 |
| 1715039400 | 6.84E-6 | 5.9E-7 | 9.44 | 6.02E-6 | 6.84E-6 | 6.0E-6 | 57890 |
| 1714953000 | 6.25E-6 | 2.0E-7 | 3.31 | 6.05E-6 | 6.47E-6 | 5.81E-6 | 1278 |
| 1714866600 | 6.05E-6 | -3.3E-7 | -5.17 | 6.38E-6 | 6.44E-6 | 6.0E-6 | 177460 |
| 1714780200 | 6.38E-6 | -2.1E-7 | -3.19 | 6.59E-6 | 6.59E-6 | 6.38E-6 | 172 |
| 1714693800 | 6.59E-6 | 5.1E-7 | 8.39 | 6.08E-6 | 6.59E-6 | 6.08E-6 | 15944 |
| 1714607400 | 6.08E-6 | -3.3E-7 | -5.15 | 6.41E-6 | 6.41E-6 | 5.91E-6 | 308421 |
| 1714521000 | 6.41E-6 | 1.5E-7 | 2.40 | 6.26E-6 | 6.5E-6 | 6.12E-6 | 37764 |
| 1714434600 | 6.26E-6 | -1.6E-7 | -2.49 | 6.08E-6 | 6.26E-6 | 5.46E-6 | 47955 |
| 1714348200 | 6.42E-6 | 6.5E-7 | 11.27 | 5.73E-6 | 6.42E-6 | 5.73E-6 | 262 |
| 1714261800 | 5.77E-6 | -3.2E-7 | -5.25 | 6.09E-6 | 6.33E-6 | 5.73E-6 | 514 |
| 1714175400 | 6.09E-6 | -2.6E-7 | -4.09 | 6.35E-6 | 6.35E-6 | 5.76E-6 | 957 |
| 1714089000 | 6.35E-6 | -3.2E-7 | -4.80 | 6.67E-6 | 6.67E-6 | 5.54E-6 | 233 |
| 1714002600 | 6.67E-6 | 3.9E-7 | 6.21 | 6.28E-6 | 6.67E-6 | 5.93E-6 | 6077 |
| 1713916200 | 6.28E-6 | 1.7E-7 | 2.78 | 6.11E-6 | 6.75E-6 | 5.96E-6 | 34243 |
| 1713829800 | 6.11E-6 | -1.1E-7 | -1.77 | 6.12E-6 | 6.33E-6 | 5.75E-6 | 99015 |
| 1713743400 | 6.22E-6 | 3.3E-7 | 5.60 | 5.89E-6 | 6.61E-6 | 5.84E-6 | 300 |
| 1713657000 | 5.89E-6 | -1.8E-7 | -2.97 | 6.07E-6 | 6.26E-6 | 5.5E-6 | 10719 |
| 1713570600 | 6.07E-6 | 7.0E-8 | 1.17 | 6.0E-6 | 6.15E-6 | 5.82E-6 | 46725 |
| 1713484200 | 6.0E-6 | -2.4E-7 | -3.85 | 6.24E-6 | 6.59E-6 | 5.19E-6 | 38418 |
| 1713397800 | 6.24E-6 | 4.6E-7 | 7.96 | 5.78E-6 | 6.24E-6 | 5.47E-6 | 0 |
| 1713311400 | 5.78E-6 | -2.0E-8 | -0.34 | 5.8E-6 | 6.31E-6 | 5.2E-6 | 29015 |
| 1713225000 | 5.8E-6 | 2.5E-7 | 4.50 | 5.42E-6 | 6.53E-6 | 5.41E-6 | 75045 |
| 1713138600 | 5.55E-6 | -6.7E-7 | -10.77 | 6.22E-6 | 6.51E-6 | 5.55E-6 | 2362 |
| 1713052200 | 6.22E-6 | 2.3E-7 | 3.84 | 5.99E-6 | 6.95E-6 | 5.65E-6 | 156244 |
| 1712965800 | 5.99E-6 | 5.0E-8 | 0.84 | 5.94E-6 | 6.62E-6 | 5.84E-6 | 1481 |
| 1712879400 | 5.94E-6 | 3.0E-8 | 0.51 | 5.91E-6 | 6.23E-6 | 5.36E-6 | 1790 |
| 1712793000 | 5.91E-6 | -4.0E-7 | -6.34 | 6.31E-6 | 6.31E-6 | 4.87E-6 | 3931 |
| 1712706600 | 6.31E-6 | 1.5E-7 | 2.44 | 6.16E-6 | 6.31E-6 | 5.22E-6 | 15030 |
| 1712620200 | 6.16E-6 | 2.1E-7 | 3.53 | 6.3E-6 | 6.44E-6 | 6.14E-6 | 73798 |
| 1712533800 | 5.95E-6 | 2.0E-8 | 0.34 | 5.93E-6 | 5.95E-6 | 5.93E-6 | 0 |
| 1712447400 | 5.93E-6 | 1.7E-7 | 2.95 | 5.76E-6 | 6.34E-6 | 5.76E-6 | 2719 |
| 1712361000 | 5.76E-6 | -7.3E-7 | -11.25 | 6.68E-6 | 6.74E-6 | 5.76E-6 | 3139 |
| 1712274600 | 6.49E-6 | -1.4E-7 | -2.11 | 6.63E-6 | 6.68E-6 | 6.49E-6 | 4552 |
| 1712188200 | 6.63E-6 | 1.6E-7 | 2.47 | 6.5E-6 | 7.49E-6 | 6.34E-6 | 377873 |
| 1712101800 | 6.47E-6 | 3.8E-7 | 6.24 | 6.09E-6 | 6.59E-6 | 6.09E-6 | 270328 |
| 1712015400 | 6.09E-6 | -2.8E-7 | -4.40 | 6.47E-6 | 6.47E-6 | 6.06E-6 | 104329 |
| 1711929000 | 6.37E-6 | -3.4E-7 | -5.07 | 6.71E-6 | 7.6E-6 | 5.42E-6 | 57283 |
| 1711842600 | 6.71E-6 | -2.8E-7 | -4.01 | 6.99E-6 | 7.0E-6 | 6.58E-6 | 77211 |
| 1711756200 | 6.99E-6 | 6.5E-7 | 10.25 | 6.34E-6 | 6.99E-6 | 6.26E-6 | 357237 |
| 1711669800 | 6.34E-6 | -2.1E-7 | -3.21 | 6.55E-6 | 6.96E-6 | 5.61E-6 | 638111 |
| 1711583400 | 6.55E-6 | -1.6E-7 | -2.38 | 6.71E-6 | 6.85E-6 | 6.48E-6 | 569063 |
| 1711497000 | 6.71E-6 | 1.3E-7 | 1.98 | 6.58E-6 | 7.17E-6 | 6.37E-6 | 269162 |
| 1711410600 | 6.58E-6 | -6.0E-8 | -0.90 | 6.57E-6 | 7.11E-6 | 6.37E-6 | 374485 |
| 1711324200 | 6.64E-6 | -1.7E-7 | -2.50 | 6.81E-6 | 7.1E-6 | 6.51E-6 | 342234 |
| 1711237800 | 6.81E-6 | 4.8E-7 | 7.58 | 6.33E-6 | 6.87E-6 | 6.15E-6 | 383135 |
| 1711151400 | 6.33E-6 | -6.3E-7 | -9.05 | 6.56E-6 | 7.24E-6 | 5.7E-6 | 576792 |
| 1711065000 | 6.96E-6 | 4.8E-7 | 7.41 | 6.48E-6 | 7.32E-6 | 6.26E-6 | 468206 |
| 1710978600 | 6.48E-6 | -5.0E-7 | -7.16 | 6.92E-6 | 7.09E-6 | 6.38E-6 | 518503 |
| 1710892200 | 6.98E-6 | 1.4E-7 | 2.05 | 6.84E-6 | 7.53E-6 | 6.63E-6 | 334442 |
| 1710805800 | 6.84E-6 | 2.0E-8 | 0.29 | 6.65E-6 | 8.22E-6 | 6.58E-6 | 220546 |
| 1710719400 | 6.82E-6 | 4.2E-7 | 6.56 | 6.4E-6 | 7.22E-6 | 6.2E-6 | 458318 |
| 1710633000 | 6.4E-6 | 1.0E-8 | 0.16 | 6.39E-6 | 6.69E-6 | 6.16E-6 | 479804 |
| 1710546600 | 6.39E-6 | 1.7E-7 | 2.73 | 6.22E-6 | 6.79E-6 | 6.16E-6 | 504882 |
| 1710460200 | 6.22E-6 | -5.0E-8 | -0.80 | 6.3E-6 | 6.62E-6 | 6.18E-6 | 579799 |
| 1710373800 | 6.27E-6 | -1.0E-7 | -1.57 | 6.34E-6 | 6.92E-6 | 6.09E-6 | 441558 |
| 1710287400 | 6.37E-6 | 5.1E-7 | 8.70 | 6.56E-6 | 6.67E-6 | 4.96E-6 | 558883 |
| 1710201000 | 5.86E-6 | -7.9E-7 | -11.88 | 6.66E-6 | 7.14E-6 | 4.98E-6 | 498358 |
| 1710114600 | 6.65E-6 | 3.0E-8 | 0.45 | 6.62E-6 | 7.14E-6 | 6.54E-6 | 552631 |
| 1710028200 | 6.62E-6 | -1.3E-7 | -1.93 | 6.75E-6 | 6.88E-6 | 6.45E-6 | 536269 |
| 1709941800 | 6.75E-6 | 5.0E-8 | 0.75 | 6.7E-6 | 7.21E-6 | 6.5E-6 | 259458 |
| 1709855400 | 6.7E-6 | -2.7E-7 | -3.87 | 6.97E-6 | 7.0E-6 | 6.53E-6 | 416797 |
| 1709769000 | 6.97E-6 | -8.0E-8 | -1.13 | 7.05E-6 | 7.59E-6 | 6.57E-6 | 262459 |
| 1709682600 | 7.05E-6 | -1.5E-7 | -2.08 | 7.2E-6 | 7.79E-6 | 6.75E-6 | 333646 |
| 1709596200 | 7.2E-6 | -2.2E-7 | -2.96 | 7.47E-6 | 7.86E-6 | 6.71E-6 | 301053 |
| 1709509800 | 7.42E-6 | 6.0E-8 | 0.82 | 7.36E-6 | 8.81E-6 | 6.68E-6 | 280454 |
| 1709423400 | 7.36E-6 | 4.0E-8 | 0.55 | 7.32E-6 | 8.46E-6 | 5.74E-6 | 409261 |
| 1709337000 | 7.32E-6 | -4.6E-7 | -5.91 | 7.78E-6 | 7.94E-6 | 6.58E-6 | 284631 |
| 1709250600 | 7.78E-6 | 4.5E-7 | 6.14 | 7.33E-6 | 8.24E-6 | 7.12E-6 | 233196 |
| 1709164200 | 7.33E-6 | -1.2E-7 | -1.61 | 7.45E-6 | 8.4E-6 | 7.1E-6 | 338338 |
| 1709077800 | 7.45E-6 | -5.7E-7 | -7.11 | 8.02E-6 | 8.56E-6 | 7.19E-6 | 235614 |
| 1708991400 | 8.02E-6 | -4.0E-8 | -0.50 | 8.07E-6 | 8.64E-6 | 7.36E-6 | 249054 |
| 1708905000 | 8.06E-6 | 3.3E-7 | 4.27 | 7.73E-6 | 8.42E-6 | 7.23E-6 | 300288 |
| 1708818600 | 7.73E-6 | -2.0E-7 | -2.52 | 7.93E-6 | 8.74E-6 | 7.37E-6 | 258723 |
| 1708732200 | 7.93E-6 | -1.3E-7 | -1.61 | 8.06E-6 | 8.14E-6 | 7.71E-6 | 331730 |
| 1708645800 | 8.06E-6 | -4.0E-8 | -0.49 | 8.1E-6 | 8.69E-6 | 7.36E-6 | 275808 |
| 1708559400 | 8.1E-6 | 1.5E-7 | 1.89 | 7.95E-6 | 8.74E-6 | 7.78E-6 | 237272 |
| 1708473000 | 7.95E-6 | -7.6E-7 | -8.73 | 8.71E-6 | 9.31E-6 | 7.84E-6 | 298467 |
| 1708386600 | 8.71E-6 | -6.0E-8 | -0.68 | 8.8E-6 | 1.04E-5 | 8.42E-6 | 243263 |
| 1708300200 | 8.77E-6 | 3.0E-8 | 0.34 | 8.8E-6 | 9.48E-6 | 6.83E-6 | 321342 |
| 1708213800 | 8.74E-6 | -3.0E-8 | -0.34 | 8.77E-6 | 9.46E-6 | 8.1E-6 | 209037 |
| 1708127400 | 8.77E-6 | -6.6E-7 | -7.00 | 9.35E-6 | 9.64E-6 | 7.14E-6 | 359366 |
| 1708041000 | 9.43E-6 | -4.7E-7 | -4.75 | 9.9E-6 | 1.023E-5 | 9.13E-6 | 259458 |
| 1707954600 | 9.9E-6 | -5.3E-7 | -5.08 | 1.124E-5 | 1.156E-5 | 9.46E-6 | 235209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
