We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 0.000241 | 0 | 0.00 | 0.000241 | 0.00025 | 0.00023 | 43565500 |
1715730600 | 0.000241 | 1.2E-5 | 5.24 | 0.000229 | 0.000264 | 0.000228 | 32938696 |
1715644200 | 0.000229 | -9.0E-6 | -3.78 | 0.000235 | 0.00025 | 0.000212 | 75186452 |
1715557800 | 0.000238 | 1.0E-5 | 4.39 | 0.000226 | 0.000248 | 0.000225 | 39780382 |
1715471400 | 0.000228 | -1.1E-5 | -4.60 | 0.000236 | 0.000241 | 0.000223 | 62100230 |
1715385000 | 0.000239 | 1.3E-5 | 5.75 | 0.000224 | 0.000323 | 0.000223 | 69792703 |
1715298600 | 0.000226 | -1.2E-5 | -5.04 | 0.000239 | 0.000263 | 0.000222 | 50365718 |
1715212200 | 0.000238 | 2.0E-5 | 9.17 | 0.000217 | 0.000248 | 0.000215 | 57599039 |
1715125800 | 0.000218 | -3.1E-5 | -12.45 | 0.000249 | 0.000249 | 0.000214 | 67436981 |
1715039400 | 0.000249 | 1.0E-5 | 4.18 | 0.000237 | 0.000255 | 0.000232 | 63609449 |
1714953000 | 0.000239 | -1.0E-6 | -0.42 | 0.00024 | 0.000249 | 0.00022 | 48511122 |
1714866600 | 0.00024 | -1.0E-6 | -0.41 | 0.000241 | 0.000249 | 0.000236 | 39685888 |
1714780200 | 0.000241 | -2.0E-6 | -0.82 | 0.000243 | 0.000249 | 0.000222 | 45039612 |
1714693800 | 0.000243 | 1.9E-5 | 8.48 | 0.000224 | 0.000331 | 0.000224 | 72086582 |
1714607400 | 0.000224 | -1.0E-5 | -4.27 | 0.000235 | 0.00025 | 0.000211 | 53090492 |
1714521000 | 0.000234 | 0 | 0.00 | 0.000234 | 0.00025 | 0.000228 | 48522787 |
1714434600 | 0.000234 | 1.2E-5 | 5.41 | 0.000197 | 0.00025 | 0.000188 | 106828248 |
1714348200 | 0.000222 | 4.0E-6 | 1.83 | 0.000218 | 0.00026 | 0.000216 | 86207094 |
1714261800 | 0.000218 | -1.5E-5 | -6.44 | 0.000233 | 0.000352 | 0.000215 | 124542970 |
1714175400 | 0.000233 | -5.0E-6 | -2.10 | 0.000238 | 0.000245 | 0.00022 | 54084885 |
1714089000 | 0.000238 | -1.7E-5 | -6.67 | 0.000255 | 0.000265 | 0.000231 | 74741161 |
1714002600 | 0.000255 | -5.5E-5 | -17.74 | 0.000303 | 0.000338 | 0.000249 | 177432695 |
1713916200 | 0.00031 | -1.6E-5 | -4.91 | 0.000326 | 0.00064 | 0.000275 | 207615696 |
1713829800 | 0.000326 | 0.000122 | 59.80 | 0.000197 | 0.000372 | 0.000188 | 122409000 |
1713743400 | 0.000204 | -1.1E-5 | -5.12 | 0.000215 | 0.000215 | 0.000202 | 57215087 |
1713657000 | 0.000215 | 1.2E-5 | 5.91 | 0.000203 | 0.000222 | 0.000202 | 68218340 |
1713570600 | 0.000203 | -4.0E-6 | -1.93 | 0.000208 | 0.000222 | 0.000201 | 69313312 |
1713484200 | 0.000207 | 1.2E-5 | 6.15 | 0.000195 | 0.000218 | 0.000195 | 69945575 |
1713397800 | 0.000195 | 4.0E-6 | 2.09 | 0.000191 | 0.000199 | 0.000189 | 46047429 |
1713311400 | 0.000191 | -6.0E-6 | -3.05 | 0.000197 | 0.000197 | 0.000188 | 71897275 |
1713225000 | 0.000197 | -5.0E-6 | -2.48 | 0.0002 | 0.000204 | 0.000175 | 125143149 |
1713138600 | 0.000202 | -1.0E-6 | -0.49 | 0.000203 | 0.00021 | 0.000193 | 73203596 |
1713052200 | 0.000203 | -7.0E-6 | -3.33 | 0.000211 | 0.000211 | 0.000196 | 71489689 |
1712965800 | 0.00021 | -2.2E-5 | -9.48 | 0.000231 | 0.000237 | 0.000204 | 68092945 |
1712879400 | 0.000232 | -1.0E-5 | -4.13 | 0.000242 | 0.000244 | 0.000228 | 61409750 |
1712793000 | 0.000242 | 1.0E-6 | 0.41 | 0.000241 | 0.000249 | 0.000237 | 58898601 |
1712706600 | 0.000241 | -6.0E-6 | -2.43 | 0.000247 | 0.000249 | 0.00023 | 60755621 |
1712620200 | 0.000247 | -3.0E-6 | -1.20 | 0.000249 | 0.00026 | 0.000246 | 108946552 |
1712533800 | 0.00025 | 2.7E-5 | 12.11 | 0.000223 | 0.000275 | 0.000223 | 81600034 |
1712447400 | 0.000223 | -1.0E-5 | -4.29 | 0.000233 | 0.000234 | 0.000223 | 57779452 |
1712361000 | 0.000233 | -5.0E-6 | -2.10 | 0.000238 | 0.000244 | 0.000232 | 67972538 |
1712274600 | 0.000238 | 1.7E-5 | 7.69 | 0.000221 | 0.000255 | 0.00022 | 79575807 |
1712188200 | 0.000221 | -2.0E-6 | -0.90 | 0.000223 | 0.000226 | 0.000216 | 58299702 |
1712101800 | 0.000223 | -1.5E-5 | -6.30 | 0.000238 | 0.000239 | 0.00022 | 76507973 |
1712015400 | 0.000238 | 5.0E-6 | 2.15 | 0.000232 | 0.000275 | 0.000227 | 161858941 |
1711929000 | 0.000233 | 3.0E-6 | 1.30 | 0.00023 | 0.000236 | 0.000225 | 67921805 |
1711842600 | 0.00023 | -2.0E-6 | -0.86 | 0.000232 | 0.000242 | 0.000224 | 69309665 |
1711756200 | 0.000232 | 2.1E-5 | 9.95 | 0.000211 | 0.000269 | 0.000205 | 97703931 |
1711669800 | 0.000211 | -1.3E-5 | -5.80 | 0.000224 | 0.000227 | 0.0002 | 113342895 |
1711583400 | 0.000224 | -1.0E-5 | -4.27 | 0.000239 | 0.00024 | 0.00022 | 104727028 |
1711497000 | 0.000234 | -2.3E-5 | -8.95 | 0.000256 | 0.000268 | 0.000225 | 113705893 |
1711410600 | 0.000257 | 4.2E-5 | 19.53 | 0.000217 | 0.000258 | 0.000216 | 220711759 |
1711324200 | 0.000215 | -1.9E-5 | -8.12 | 0.000246 | 0.00028 | 0.000212 | 170261804 |
1711237800 | 0.000234 | 2.6E-5 | 12.50 | 0.000208 | 0.000258 | 0.000205 | 149156394 |
1711151400 | 0.000208 | 2.7E-5 | 14.92 | 0.000181 | 0.00024 | 0.000181 | 168391738 |
1711065000 | 0.000181 | -2.1E-5 | -10.40 | 0.000202 | 0.000215 | 0.000178 | 183384958 |
1710978600 | 0.000202 | -3.0E-5 | -12.93 | 0.000233 | 0.000241 | 0.00018 | 183814012 |
1710892200 | 0.000232 | -6.8E-5 | -22.67 | 0.0003 | 0.000308 | 0.000231 | 138336233 |
1710805800 | 0.0003 | -3.6E-5 | -10.71 | 0.000336 | 0.000398 | 0.000282 | 85247288 |
1710719400 | 0.000336 | -3.0E-6 | -0.88 | 0.000339 | 0.000353 | 0.000328 | 78652925 |
1710633000 | 0.000339 | -3.0E-6 | -0.88 | 0.000342 | 0.000384 | 0.00033 | 78732402 |
1710546600 | 0.000342 | -1.1E-5 | -3.12 | 0.000354 | 0.000369 | 0.000327 | 153229492 |
1710460200 | 0.000353 | -2.9E-5 | -7.59 | 0.000382 | 0.000424 | 0.000342 | 78080878 |
1710373800 | 0.000382 | 8.0E-6 | 2.14 | 0.000374 | 0.000383 | 0.000371 | 69040854 |
1710287400 | 0.000374 | 3.0E-6 | 0.81 | 0.000371 | 0.000391 | 0.000331 | 74757184 |
1710201000 | 0.000371 | 5.0E-6 | 1.37 | 0.000366 | 0.000373 | 0.000344 | 151790878 |
1710114600 | 0.000366 | -2.2E-5 | -5.67 | 0.000388 | 0.000391 | 0.00035 | 77500480 |
1710028200 | 0.000388 | 4.0E-6 | 1.04 | 0.000384 | 0.000398 | 0.00038 | 80068639 |
1709941800 | 0.000384 | 2.0E-6 | 0.52 | 0.000384 | 0.000416 | 0.000362 | 99986926 |
1709855400 | 0.000382 | 4.5E-5 | 13.35 | 0.000332 | 0.000438 | 0.00033 | 97043402 |
1709769000 | 0.000337 | -1.1E-5 | -3.16 | 0.000348 | 0.000366 | 0.000326 | 86877940 |
1709682600 | 0.000348 | -1.4E-5 | -3.87 | 0.000362 | 0.000378 | 0.00034 | 79729261 |
1709596200 | 0.000362 | -4.7E-5 | -11.49 | 0.000415 | 0.00045 | 0.000354 | 121864631 |
1709509800 | 0.000409 | 4.6E-5 | 12.67 | 0.000363 | 0.000431 | 0.000355 | 120221318 |
1709423400 | 0.000363 | 3.2E-5 | 9.67 | 0.000334 | 0.000378 | 0.00033 | 124254956 |
1709337000 | 0.000331 | -1.0E-5 | -2.93 | 0.000341 | 0.000363 | 0.000324 | 111953656 |
1709250600 | 0.000341 | -4.0E-6 | -1.16 | 0.000346 | 0.00035 | 0.000335 | 127205698 |
1709164200 | 0.000345 | -2.0E-6 | -0.58 | 0.000347 | 0.000361 | 0.000344 | 124590211 |
1709077800 | 0.000347 | 1.0E-6 | 0.29 | 0.000352 | 0.000389 | 0.000344 | 124188210 |
1708991400 | 0.000346 | -1.7E-5 | -4.68 | 0.000363 | 0.000424 | 0.000345 | 160884584 |
1708905000 | 0.000363 | 1.9E-5 | 5.52 | 0.000344 | 0.000371 | 0.000336 | 126043316 |
1708818600 | 0.000344 | -4.0E-6 | -1.15 | 0.000348 | 0.000348 | 0.00033 | 127977959 |
1708732200 | 0.000348 | 1.1E-5 | 3.26 | 0.000337 | 0.000354 | 0.000335 | 127274126 |
1708645800 | 0.000337 | -8.0E-6 | -2.32 | 0.000345 | 0.000365 | 0.000335 | 124979625 |
1708559400 | 0.000345 | -9.0E-6 | -2.54 | 0.000354 | 0.000366 | 0.00034 | 116746924 |
1708473000 | 0.000354 | -7.0E-6 | -1.94 | 0.000361 | 0.000363 | 0.000347 | 110959741 |
1708386600 | 0.000361 | -2.2E-5 | -5.74 | 0.000379 | 0.000394 | 0.000355 | 151358014 |
1708300200 | 0.000383 | -7.0E-6 | -1.79 | 0.00039 | 0.000393 | 0.000356 | 122090801 |
1708213800 | 0.00039 | 1.0E-5 | 2.63 | 0.00038 | 0.000412 | 0.000379 | 112424241 |
1708127400 | 0.00038 | 7.0E-6 | 1.88 | 0.000373 | 0.000388 | 0.000372 | 97178545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions