HDACUSD

HdacTech Historical Data

Name Symbol Market Market Cap ($) Algorithm
HdacTech HDACUSD Crypto 0 SHA-256d
  Change % Change Current Price Bid Offer
0.005151 23.14% 0.027412 0.024551 0.027504
High Low Open Prev. Close 52 Week Range
0.027458 0.022261 0.022261 0.022261 0.010316 - 0.06336
Exchange Time Size Trade Price Currency
BTRX 14:47:21 41.00 0.025967 USD
Price x Volume Volume Base Symbol Related Pairs
21,701.74 802,199.56 HDAC HDACEUR HDACGBP HDACBTC

HDACUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.020910.028220.018955393,746.360.00650231.09%
1 Month0.0278420.028220.011316454,971.26-0.00043-1.54%
3 Months0.0332340.0379560.010316630,190.34-0.005822-17.52%
6 Months0.0224350.0607950.010316571,700.670.00497722.19%
1 Year0.0277020.063360.0103161,282,920.49-0.00029-1.05%
3 Years0.0210910.0743920.010316963,060.500.00632129.97%
5 Years0.0210910.0743920.010316963,060.500.00632129.97%

HDACUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.023909 -0.004229 -15.03% 0.028143 0.028143 0.022063 571,245.00
Jul 08 2020 0.028138 0.003826 15.74% 0.024338 0.02822 0.024229 853,805.00
Jul 07 2020 0.024312 -0.000788 -3.14% 0.021866 0.025776 0.021006 41,561.00
Jul 06 2020 0.0251 0.001676 7.15% 0.020448 0.025167 0.020069 1,034,784.00
Jul 05 2020 0.023424 0.000428 1.86% 0.023015 0.026109 0.018955 153,937.00
Jul 04 2020 0.022995 -0.001763 -7.12% 0.02477 0.027588 0.02297 54,748.00
Jul 03 2020 0.024758 0.00366 17.35% 0.02091 0.025034 0.020673 46,141.00
Jul 02 2020 0.021099 -0.002814 -11.77% 0.023932 0.025317 0.020138 69,350.00
Jul 01 2020 0.023912 -0.000518 -2.12% 0.024337 0.028112 0.02079 605,694.00
Jun 30 2020 0.024431 -0.00055 -2.20% 0.024464 0.025428 0.022373 85,637.00
Jun 29 2020 0.02498 0.002363 10.45% 0.022601 0.027348 0.022527 726,054.00
Jun 28 2020 0.022617 0.000303 1.36% 0.022329 0.022789 0.022151 0.00
Jun 27 2020 0.022314 -0.001758 -7.30% 0.024174 0.024976 0.021861 2,111.00
Jun 26 2020 0.024072 -0.000543 -2.21% 0.027125 0.02755 0.023672 5,152.00
Jun 25 2020 0.024615 0.001051 4.46% 0.023551 0.025703 0.023166 1,330,634.00
Jun 24 2020 0.023564 -0.000757 -3.11% 0.012034 0.024835 0.012018 1,013.00
Jun 23 2020 0.024321 -0.000873 -3.47% 0.011348 0.025087 0.011316 1,950,999.00
Jun 22 2020 0.025194 0.000604 2.45% 0.024594 0.025459 0.011695 981,113.00
Jun 21 2020 0.02459 0.000568 2.36% 0.024022 0.025055 0.024022 1,430.00
Jun 20 2020 0.024022 -0.000074 -0.31% 0.011348 0.024389 0.011316 887,554.00
Jun 19 2020 0.024096 -0.00043 -1.75% 0.02464 0.025187 0.024029 887,054.00
Jun 18 2020 0.024526 -0.00109 -4.26% 0.025583 0.027349 0.011506 482,654.00
Jun 17 2020 0.025617 -0.002107 -7.60% 0.026658 0.026666 0.023898 49,521.00
Jun 16 2020 0.027724 0.00251 9.96% 0.025189 0.027913 0.01758 1,424,939.00
Jun 15 2020 0.025214 -0.000186 -0.73% 0.025337 0.025459 0.016861 653.00
Jun 14 2020 0.025399 -0.000824 -3.14% 0.026216 0.026253 0.025133 500.00
Jun 13 2020 0.026223 0.000403 1.56% 0.025843 0.027659 0.025558 33,005.00
Jun 12 2020 0.025821 -0.001139 -4.22% 0.027842 0.027842 0.025296 2,924.00
Jun 11 2020 0.026959 0.002162 8.72% 0.024831 0.029657 0.02474 272,236.00
Jun 10 2020 0.024797 -0.002762 -10.02% 0.027566 0.028421 0.024322 16,783.00
See More Historical Prices »
Your Recent History
COIN
HDACUSD
HdacTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 19:35:34