We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03779647 | 128.898591668 | 0.02932264 | 0.03201933 | 0.004826 | 73631.9493865 | CX |
156 | -0.00803653 | -10.6931828403 | 0.07515564 | 0.4204201 | 0.00294687 | 268187.08024 | CX |
260 | 0.02886843 | 75.4716778891 | 0.03825068 | 0.4204201 | 0.0020039 | 619175.023563 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.0670636 | 0.0002956 | 0.44 | 0.06684219 | 0.06786982 | 0.06530833 | 0 |
1714002600 | 0.066768 | -0.002271 | -3.29 | 0.06906698 | 0.0697585 | 0.06610923 | 0 |
1713916200 | 0.06903888 | -0.000508 | -0.73 | 0.06947267 | 0.06988303 | 0.06850319 | 0 |
1713829800 | 0.06954682 | 0.00195762 | 2.90 | 0.06753534 | 0.06993998 | 0.06726125 | 0 |
1713743400 | 0.0675892 | 8.0E-5 | 0.12 | 0.0673712 | 0.06831599 | 0.06684524 | 0 |
1713657000 | 0.06750953 | 0.00089825 | 1.35 | 0.06637826 | 0.06806367 | 0.06578439 | 0 |
1713570600 | 0.06661128 | 0.00055642 | 0.84 | 0.06591908 | 0.06811636 | 0.06198608 | 0 |
1713484200 | 0.06605486 | 0.00227778 | 3.57 | 0.0637343 | 0.06669669 | 0.06328174 | 0 |
1713397800 | 0.06377708 | -0.002492 | -3.76 | 0.06639771 | 0.06703619 | 0.06226088 | 0 |
1713311400 | 0.06626929 | 0.00029291 | 0.44 | 0.06596087 | 0.0668535 | 0.06419289 | 0 |
1713225000 | 0.06597638 | -0.002447 | -3.58 | 0.06689261 | 0.06952024 | 0.06465588 | 0 |
1713138600 | 0.06842343 | 0.00135819 | 2.03 | 0.06689261 | 0.06848196 | 0.06465588 | 0 |
1713052200 | 0.06706524 | -0.002749 | -3.94 | 0.06977958 | 0.07066263 | 0.06406604 | 0 |
1712965800 | 0.06981416 | -0.003059 | -4.20 | 0.07280936 | 0.0740433 | 0.06866912 | 0 |
1712879400 | 0.07287325 | -0.000506 | -0.69 | 0.07338172 | 0.07410824 | 0.07235112 | 0 |
1712793000 | 0.0733794 | 0.00143468 | 1.99 | 0.07187955 | 0.0739325 | 0.07024405 | 0 |
1712706600 | 0.07194472 | -0.002633 | -3.53 | 0.07447056 | 0.07461619 | 0.07101007 | 0 |
1712620200 | 0.07457793 | 0.00236586 | 3.28 | 0.07126486 | 0.07558891 | 0.07059956 | 0 |
1712533800 | 0.07221207 | 0.00049825 | 0.69 | 0.07166118 | 0.07306473 | 0.07166002 | 0 |
1712447400 | 0.07171382 | 0.00100259 | 1.42 | 0.07048478 | 0.07237635 | 0.07020036 | 0 |
1712361000 | 0.07071123 | -0.000482 | -0.68 | 0.07126486 | 0.07146361 | 0.06865629 | 0 |
1712274600 | 0.07119341 | 0.00240739 | 3.50 | 0.06871382 | 0.07207443 | 0.06771894 | 0 |
1712188200 | 0.06878602 | 0.00069684 | 1.02 | 0.06811726 | 0.06960851 | 0.06717984 | 0 |
1712101800 | 0.06808918 | -0.004579 | -6.30 | 0.07244711 | 0.07244711 | 0.06716749 | 0 |
1712015400 | 0.07266825 | -0.001452 | -1.96 | 0.07280251 | 0.07353745 | 0.07094443 | 0 |
1711929000 | 0.07412028 | 0.00167001 | 2.31 | 0.07252113 | 0.07417308 | 0.0725094 | 0 |
1711842600 | 0.07245027 | -0.000244 | -0.34 | 0.07264809 | 0.07315914 | 0.07238192 | 0 |
1711756200 | 0.07269447 | -0.000897 | -1.22 | 0.07359952 | 0.07376682 | 0.07186844 | 0 |
1711669800 | 0.07359153 | 0.00158947 | 2.21 | 0.07228251 | 0.07447373 | 0.07170954 | 0 |
1711583400 | 0.07200206 | -0.000798 | -1.10 | 0.07280251 | 0.07456297 | 0.07111521 | 0 |
1711497000 | 0.0727997 | 7.5E-5 | 0.10 | 0.07257204 | 0.07441359 | 0.07219274 | 0 |
1711410600 | 0.07272492 | 0.00269546 | 3.85 | 0.04718957 | 0.07405047 | 0.04707349 | 0 |
1711324200 | 0.07002946 | 0.00310101 | 4.63 | 0.06664422 | 0.07027552 | 0.0663953 | 0 |
1711237800 | 0.06692845 | 0.00095508 | 1.45 | 0.06627994 | 0.06851209 | 0.06556101 | 0 |
1711151400 | 0.06597337 | -0.002118 | -3.11 | 0.06812228 | 0.06929945 | 0.06480294 | 0 |
1711065000 | 0.06809167 | -0.002445 | -3.47 | 0.07064618 | 0.07092639 | 0.0672261 | 0 |
1710978600 | 0.07053698 | 0.00584734 | 9.04 | 0.06462895 | 0.07083354 | 0.0632845 | 0 |
1710892200 | 0.06468964 | -0.005797 | -8.22 | 0.07041966 | 0.07084252 | 0.06400992 | 0 |
1710805800 | 0.07048645 | -0.000613 | -0.86 | 0.04718957 | 0.07158577 | 0.04707349 | 0 |
1710719400 | 0.07109945 | 0.00326632 | 4.82 | 0.0682661 | 0.07157885 | 0.06716687 | 0 |
1710633000 | 0.06783313 | -0.004582 | -6.33 | 0.07234281 | 0.0728 | 0.06762318 | 0 |
1710546600 | 0.07241481 | -0.001912 | -2.57 | 0.04718957 | 0.07334134 | 0.04707349 | 0 |
1710460200 | 0.0743267 | -0.001718 | -2.26 | 0.0759736 | 0.07673508 | 0.07137058 | 0 |
1710373800 | 0.07604492 | 0.00171279 | 2.30 | 0.07425748 | 0.0766559 | 0.07419079 | 0 |
1710287400 | 0.07433213 | -0.000712 | -0.95 | 0.07521868 | 0.07589001 | 0.0720085 | 0 |
1710201000 | 0.07504385 | 0.00323919 | 4.51 | 0.04718957 | 0.07581531 | 0.04707349 | 0 |
1710114600 | 0.07180466 | 0.00054835 | 0.77 | 0.0712261 | 0.0727923 | 0.07101713 | 0 |
1710028200 | 0.07125631 | 0.00021268 | 0.30 | 0.07104559 | 0.07143004 | 0.0707772 | 0 |
1709941800 | 0.07104363 | 0.00127511 | 1.83 | 0.06966604 | 0.07283728 | 0.06913703 | 0 |
1709855400 | 0.06976852 | 0.00103586 | 1.51 | 0.06862059 | 0.0707876 | 0.06837418 | 0 |
1709769000 | 0.06873266 | 0.00180233 | 2.69 | 0.06628018 | 0.070304 | 0.06535913 | 0 |
1709682600 | 0.06693033 | -0.003587 | -5.09 | 0.07103579 | 0.07182192 | 0.0631183 | 0 |
1709596200 | 0.07051739 | 0.00500843 | 7.65 | 0.04718957 | 0.07122065 | 0.04707349 | 0 |
1709509800 | 0.06550896 | 0.00099815 | 1.55 | 0.06447971 | 0.06578133 | 0.06394103 | 0 |
1709423400 | 0.06451081 | -0.000534 | -0.82 | 0.06497632 | 0.06497632 | 0.06410316 | 0 |
1709337000 | 0.06504441 | 0.001138 | 1.78 | 0.06364634 | 0.065676 | 0.06324438 | 0 |
1709250600 | 0.06390641 | -0.001082 | -1.66 | 0.06480557 | 0.0662039 | 0.06293685 | 0 |
1709164200 | 0.06498805 | 0.00571065 | 9.63 | 0.05932198 | 0.06655832 | 0.05901134 | 0 |
1709077800 | 0.0592774 | 0.00257212 | 4.54 | 0.05681019 | 0.05989402 | 0.05669581 | 0 |
1708991400 | 0.05670528 | 0.00287008 | 5.33 | 0.04718957 | 0.05715577 | 0.04707349 | 0 |
1708905000 | 0.0538352 | 0.00021565 | 0.40 | 0.05362838 | 0.0540332 | 0.05333788 | 0 |
1708818600 | 0.05361955 | 0.00071466 | 1.35 | 0.05278018 | 0.0537582 | 0.0526084 | 0 |
1708732200 | 0.05290489 | -0.00045 | -0.84 | 0.05335196 | 0.05355305 | 0.05256073 | 0 |
1708645800 | 0.05335519 | -0.000678 | -1.25 | 0.05385872 | 0.05410714 | 0.05297667 | 0 |
1708559400 | 0.05403315 | -0.000372 | -0.68 | 0.05434954 | 0.05448238 | 0.0527124 | 0 |
1708473000 | 0.05440553 | 0.00057063 | 1.06 | 0.05387841 | 0.05507769 | 0.05285328 | 0 |
1708386600 | 0.0538349 | -0.000392 | -0.72 | 0.04718957 | 0.05459989 | 0.04707349 | 0 |
1708300200 | 0.05422661 | 0.00041397 | 0.77 | 0.05371029 | 0.0544949 | 0.05327821 | 0 |
1708213800 | 0.05381264 | -0.000503 | -0.93 | 0.05424979 | 0.05429646 | 0.05270299 | 0 |
1708127400 | 0.05431559 | 0.00027134 | 0.50 | 0.05402506 | 0.05462455 | 0.05372026 | 0 |
1708041000 | 0.05404425 | 8.9E-5 | 0.16 | 0.05391035 | 0.05497099 | 0.05341564 | 0 |
1707954600 | 0.05395504 | 0.00229148 | 4.44 | 0.05172889 | 0.0541406 | 0.05124895 | 0 |
1707868200 | 0.05166356 | -0.000367 | -0.71 | 0.05196791 | 0.05239672 | 0.05033388 | 0 |
1707781800 | 0.05203077 | 0.00191305 | 3.82 | 0.04718957 | 0.05234212 | 0.04707349 | 0 |
1707695400 | 0.05011772 | 0.0003823 | 0.77 | 0.04960803 | 0.05050207 | 0.04950003 | 0 |
1707609000 | 0.04973542 | 0.00068249 | 1.39 | 0.04911978 | 0.05009409 | 0.04878077 | 0 |
1707522600 | 0.04905293 | 0.00187346 | 3.97 | 0.04718957 | 0.05013395 | 0.04707349 | 0 |
1707436200 | 0.04717947 | 0.00112155 | 2.44 | 0.04619456 | 0.04743511 | 0.04614094 | 0 |
1707349800 | 0.04605792 | 0.00120712 | 2.69 | 0.04483292 | 0.04615555 | 0.04447898 | 0 |
1707263400 | 0.0448508 | 0.00049491 | 1.12 | 0.04436096 | 0.04508285 | 0.04422219 | 0 |
1707177000 | 0.04435589 | 0.00010847 | 0.25 | 0.04680399 | 0.04703475 | 0.0439907 | 0 |
1707090600 | 0.04424742 | -0.000438 | -0.98 | 0.04469493 | 0.04481644 | 0.04406556 | 0 |
1707004200 | 0.04468511 | -0.000207 | -0.46 | 0.0449105 | 0.04508558 | 0.04465483 | 0 |
1706917800 | 0.04489245 | 0.00013162 | 0.29 | 0.04479726 | 0.04516713 | 0.0442873 | 0 |
1706831400 | 0.04476083 | 0.00044231 | 1.00 | 0.0442884 | 0.04499644 | 0.04354585 | 0 |
1706745000 | 0.04431852 | -0.000217 | -0.49 | 0.04472903 | 0.04548563 | 0.04401974 | 0 |
1706658600 | 0.04453543 | -0.000433 | -0.96 | 0.04490853 | 0.04552241 | 0.0444184 | 0 |
1706572200 | 0.04496869 | 0.00124024 | 2.84 | 0.04680399 | 0.04703475 | 0.0435245 | 0 |
1706485800 | 0.04372845 | -8.9E-5 | -0.20 | 0.04381522 | 0.04450435 | 0.04328223 | 0 |
1706399400 | 0.04381745 | 0.00026669 | 0.61 | 0.04345775 | 0.04387712 | 0.04307531 | 0 |
1706313000 | 0.04355076 | 0.00203058 | 4.89 | 0.04151742 | 0.04391826 | 0.04143478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions