We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 26.6666666667 | 0.00015 | 0.000159 | 0.000134 | 109412691.668 | CX |
| 4 | 2.0E-5 | 11.7647058824 | 0.00017 | 0.000198 | 0.000134 | 104650929.11 | CX |
| 12 | -1.1E-5 | -5.47263681592 | 0.000201 | 0.00032 | 0.000133 | 113993129.491 | CX |
| 26 | 7.0E-5 | 58.3333333333 | 0.00012 | 0.00068 | 9.3E-5 | 132016700.418 | CX |
| 52 | -8.0E-5 | -29.6296296296 | 0.00027 | 0.00068 | 8.6E-5 | 120050178.508 | CX |
| 156 | -0.12842 | -99.8522665423 | 0.12861 | 0.27566 | 8.6E-5 | 63606854.9038 | CX |
| 260 | -0.12842 | -99.8522665423 | 0.12861 | 0.27566 | 8.6E-5 | 63606854.9038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.000143 | 0 | 0.00 | 0.000143 | 0.000144 | 0.000134 | 104151586 |
| 1715471400 | 0.000143 | -1.1E-5 | -7.14 | 0.000154 | 0.000154 | 0.00014 | 96257131 |
| 1715385000 | 0.000154 | 1.2E-5 | 8.45 | 0.000142 | 0.000159 | 0.000142 | 103222296 |
| 1715298600 | 0.000142 | 2.0E-6 | 1.43 | 0.00014 | 0.000142 | 0.000137 | 100376781 |
| 1715212200 | 0.00014 | -3.0E-6 | -2.10 | 0.000143 | 0.000143 | 0.000138 | 94659619 |
| 1715125800 | 0.000143 | -2.0E-6 | -1.38 | 0.000145 | 0.000147 | 0.000135 | 106674318 |
| 1715039400 | 0.000145 | -5.0E-6 | -3.33 | 0.00015 | 0.00015 | 0.000144 | 160547108 |
| 1714953000 | 0.00015 | -4.0E-6 | -2.60 | 0.000154 | 0.000155 | 0.000148 | 90454276 |
| 1714866600 | 0.000154 | 1.1E-5 | 7.69 | 0.000143 | 0.000155 | 0.000138 | 96086654 |
| 1714780200 | 0.000143 | -1.2E-5 | -7.74 | 0.000155 | 0.000161 | 0.000134 | 103322254 |
| 1714693800 | 0.000155 | 3.0E-6 | 1.97 | 0.000152 | 0.000159 | 0.000142 | 91220315 |
| 1714607400 | 0.000152 | 0 | 0.00 | 0.000152 | 0.000159 | 0.000151 | 98055093 |
| 1714521000 | 0.000152 | -3.0E-6 | -1.94 | 0.000155 | 0.000155 | 0.000151 | 88102282 |
| 1714434600 | 0.000155 | -1.0E-5 | -6.06 | 0.000179 | 0.000198 | 0.000151 | 194582231 |
| 1714348200 | 0.000165 | 1.3E-5 | 8.55 | 0.000152 | 0.000167 | 0.000151 | 84134972 |
| 1714261800 | 0.000152 | -6.0E-6 | -3.80 | 0.000158 | 0.000158 | 0.000151 | 91405053 |
| 1714175400 | 0.000158 | -8.0E-6 | -4.82 | 0.000166 | 0.000167 | 0.000152 | 82615846 |
| 1714089000 | 0.000166 | 1.0E-6 | 0.61 | 0.000165 | 0.000171 | 0.000164 | 71062351 |
| 1714002600 | 0.000165 | 6.0E-6 | 3.77 | 0.000159 | 0.000198 | 0.000153 | 101077936 |
| 1713916200 | 0.000159 | 1.0E-6 | 0.63 | 0.000158 | 0.000167 | 0.000139 | 93897751 |
| 1713829800 | 0.000158 | -1.1E-5 | -6.51 | 0.000179 | 0.000198 | 0.00015 | 163803744 |
| 1713743400 | 0.000169 | -2.0E-6 | -1.17 | 0.000171 | 0.000174 | 0.000169 | 78828984 |
| 1713657000 | 0.000171 | 4.0E-6 | 2.40 | 0.000167 | 0.000175 | 0.000154 | 93656847 |
| 1713570600 | 0.000167 | -3.0E-6 | -1.76 | 0.00017 | 0.00017 | 0.00016 | 88344556 |
| 1713484200 | 0.00017 | 1.8E-5 | 11.84 | 0.000151 | 0.000172 | 0.000147 | 88170512 |
| 1713397800 | 0.000152 | -1.1E-5 | -6.75 | 0.000163 | 0.000175 | 0.00015 | 90112256 |
| 1713311400 | 0.000163 | -9.0E-6 | -5.23 | 0.000173 | 0.000173 | 0.000162 | 81564120 |
| 1713225000 | 0.000172 | 3.0E-6 | 1.78 | 0.00017 | 0.00019 | 0.000159 | 193839129 |
| 1713138600 | 0.000169 | -1.0E-6 | -0.59 | 0.00017 | 0.000176 | 0.000157 | 82762527 |
| 1713052200 | 0.00017 | 3.0E-6 | 1.80 | 0.000167 | 0.000209 | 0.000133 | 108859968 |
| 1712965800 | 0.000167 | -1.4E-5 | -7.73 | 0.000181 | 0.00021 | 0.000153 | 121788017 |
| 1712879400 | 0.000181 | -6.0E-6 | -3.21 | 0.000187 | 0.000187 | 0.00018 | 76881868 |
| 1712793000 | 0.000187 | -3.0E-6 | -1.58 | 0.00019 | 0.000192 | 0.000186 | 70841260 |
| 1712706600 | 0.00019 | -7.0E-6 | -3.55 | 0.000197 | 0.00022 | 0.000177 | 72055733 |
| 1712620200 | 0.000197 | 1.8E-5 | 10.06 | 0.000179 | 0.0002 | 0.000179 | 124722592 |
| 1712533800 | 0.000179 | 5.0E-6 | 2.87 | 0.000174 | 0.00022 | 0.00017 | 103547367 |
| 1712447400 | 0.000174 | 0 | 0.00 | 0.000174 | 0.000184 | 0.000168 | 91015848 |
| 1712361000 | 0.000174 | -1.0E-5 | -5.43 | 0.000184 | 0.000213 | 0.000163 | 140344575 |
| 1712274600 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.000205 | 0.000174 | 95945518 |
| 1712188200 | 0.000185 | -1.8E-5 | -8.87 | 0.000203 | 0.00022 | 0.000153 | 114043619 |
| 1712101800 | 0.000203 | 6.0E-6 | 3.05 | 0.000197 | 0.000215 | 0.000195 | 75728310 |
| 1712015400 | 0.000197 | -2.7E-5 | -12.05 | 0.000224 | 0.00025 | 0.000189 | 201008295 |
| 1711929000 | 0.000224 | 1.3E-5 | 6.16 | 0.000223 | 0.000249 | 0.000221 | 78201568 |
| 1711842600 | 0.000211 | -1.7E-5 | -7.46 | 0.000232 | 0.000235 | 0.000205 | 67250481 |
| 1711756200 | 0.000228 | 4.0E-5 | 21.28 | 0.000186 | 0.00027 | 0.000186 | 112181295 |
| 1711669800 | 0.000188 | -2.6E-5 | -12.15 | 0.000214 | 0.00022 | 0.00018 | 137956802 |
| 1711583400 | 0.000214 | -6.0E-6 | -2.73 | 0.00022 | 0.000221 | 0.0002 | 149412053 |
| 1711497000 | 0.00022 | -2.3E-5 | -9.47 | 0.000243 | 0.000246 | 0.000216 | 123087528 |
| 1711410600 | 0.000243 | 4.0E-5 | 19.70 | 0.000203 | 0.00029 | 0.000203 | 389383577 |
| 1711324200 | 0.000203 | 1.5E-5 | 7.98 | 0.000188 | 0.000212 | 0.000187 | 130069322 |
| 1711237800 | 0.000188 | -6.0E-6 | -3.09 | 0.000194 | 0.00024 | 0.000185 | 125641660 |
| 1711151400 | 0.000194 | -1.8E-5 | -8.49 | 0.000213 | 0.000217 | 0.000185 | 126620415 |
| 1711065000 | 0.000212 | -2.6E-5 | -10.92 | 0.00023 | 0.000247 | 0.000184 | 152610906 |
| 1710978600 | 0.000238 | 5.2E-5 | 27.96 | 0.000186 | 0.000271 | 0.000162 | 181596774 |
| 1710892200 | 0.000186 | -2.2E-5 | -10.58 | 0.000208 | 0.00021 | 0.000164 | 185031280 |
| 1710805800 | 0.000208 | -1.0E-5 | -4.59 | 0.000217 | 0.000235 | 0.000204 | 208211691 |
| 1710719400 | 0.000218 | -1.6E-5 | -6.84 | 0.000234 | 0.000242 | 0.000209 | 127425287 |
| 1710633000 | 0.000234 | -4.8E-5 | -17.02 | 0.000282 | 0.000283 | 0.00023 | 83226217 |
| 1710546600 | 0.000282 | 8.0E-6 | 2.92 | 0.000273 | 0.000284 | 0.000236 | 221241526 |
| 1710460200 | 0.000274 | -6.0E-6 | -2.14 | 0.00029 | 0.00032 | 0.000267 | 74838189 |
| 1710373800 | 0.00028 | 4.3E-5 | 18.14 | 0.000237 | 0.0003 | 0.000236 | 104252518 |
| 1710287400 | 0.000237 | -3.6E-5 | -13.19 | 0.000268 | 0.00027 | 0.000223 | 112297360 |
| 1710201000 | 0.000273 | 4.4E-5 | 19.21 | 0.00023 | 0.000278 | 0.000219 | 156395235 |
| 1710114600 | 0.000229 | 2.1E-5 | 10.10 | 0.000207 | 0.000239 | 0.000205 | 108725510 |
| 1710028200 | 0.000208 | 6.0E-6 | 2.97 | 0.000203 | 0.000214 | 0.000202 | 113964995 |
| 1709941800 | 0.000202 | -4.0E-6 | -1.94 | 0.000206 | 0.00021 | 0.000198 | 113032226 |
| 1709855400 | 0.000206 | 1.7E-5 | 8.99 | 0.000189 | 0.00021 | 0.000188 | 85207211 |
| 1709769000 | 0.000189 | -7.0E-6 | -3.57 | 0.000196 | 0.000205 | 0.00018 | 108275615 |
| 1709682600 | 0.000196 | -9.0E-6 | -4.39 | 0.000204 | 0.00021 | 0.000192 | 89934118 |
| 1709596200 | 0.000205 | -8.0E-6 | -3.76 | 0.000213 | 0.000218 | 0.000203 | 113404239 |
| 1709509800 | 0.000213 | -1.0E-5 | -4.48 | 0.000223 | 0.000229 | 0.000209 | 80158172 |
| 1709423400 | 0.000223 | 2.5E-5 | 12.63 | 0.000198 | 0.000229 | 0.000195 | 115029572 |
| 1709337000 | 0.000198 | -1.4E-5 | -6.60 | 0.000211 | 0.000211 | 0.000197 | 102412155 |
| 1709250600 | 0.000212 | -7.0E-6 | -3.20 | 0.000219 | 0.000232 | 0.00021 | 88538281 |
| 1709164200 | 0.000219 | 1.6E-5 | 7.88 | 0.000203 | 0.000229 | 0.000198 | 95267685 |
| 1709077800 | 0.000203 | 4.0E-6 | 2.01 | 0.000199 | 0.000207 | 0.000186 | 115755622 |
| 1708991400 | 0.000199 | 4.0E-6 | 2.05 | 0.000195 | 0.000203 | 0.00019 | 128383669 |
| 1708905000 | 0.000195 | -5.0E-6 | -2.50 | 0.0002 | 0.00021 | 0.000195 | 113259110 |
| 1708818600 | 0.0002 | -1.7E-5 | -7.83 | 0.000217 | 0.000219 | 0.000198 | 103124645 |
| 1708732200 | 0.000217 | 2.0E-5 | 10.15 | 0.000197 | 0.000225 | 0.000196 | 92871819 |
| 1708645800 | 0.000197 | 0 | 0.00 | 0.000197 | 0.000205 | 0.000195 | 88923863 |
| 1708559400 | 0.000197 | -1.1E-5 | -5.29 | 0.000208 | 0.00022 | 0.000195 | 87218549 |
| 1708473000 | 0.000208 | 9.0E-6 | 4.52 | 0.000199 | 0.000209 | 0.000194 | 97939825 |
| 1708386600 | 0.000199 | -1.0E-6 | -0.50 | 0.000201 | 0.000203 | 0.000196 | 77292774 |
| 1708300200 | 0.0002 | -1.5E-5 | -6.98 | 0.000215 | 0.00022 | 0.000192 | 114242231 |
| 1708213800 | 0.000215 | 9.0E-6 | 4.37 | 0.000206 | 0.000226 | 0.000201 | 90369521 |
| 1708127400 | 0.000206 | -3.3E-5 | -13.81 | 0.000239 | 0.00028 | 0.000199 | 116165748 |
| 1708041000 | 0.000239 | 4.2E-5 | 21.32 | 0.000197 | 0.00027 | 0.000195 | 101281829 |
| 1707954600 | 0.000197 | -3.0E-6 | -1.50 | 0.0002 | 0.000209 | 0.000195 | 79790385 |
| 1707868200 | 0.0002 | -2.1E-5 | -9.50 | 0.000221 | 0.000221 | 0.000195 | 118715185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
