We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 25 | 4.0E-8 | 1.3E-7 | 4.0E-8 | 33464706.7761 | CX |
| 4 | 0 | 0 | 5.0E-8 | 1.3E-7 | 4.0E-8 | 38722708.0927 | CX |
| 12 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 1.3E-7 | 4.0E-8 | 37521906.576 | CX |
| 26 | -1.0E-8 | -16.6666666667 | 6.0E-8 | 3.1E-7 | 4.0E-8 | 45270958.6615 | CX |
| 52 | -8.0E-8 | -61.5384615385 | 1.3E-7 | 2.05E-6 | 3.0E-8 | 53218377.8623 | CX |
| 156 | -3.432E-5 | -99.8545242944 | 3.437E-5 | 6.398E-5 | 3.0E-8 | 26928545.073 | CX |
| 260 | -3.432E-5 | -99.8545242944 | 3.437E-5 | 6.398E-5 | 3.0E-8 | 26928545.073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 30839153 |
| 1715817000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 30125175 |
| 1715730600 | 5.0E-8 | -2.0E-8 | -28.57 | 7.0E-8 | 1.3E-7 | 5.0E-8 | 9829045 |
| 1715644200 | 7.0E-8 | 3.0E-8 | 75.00 | 6.0E-8 | 9.0E-8 | 4.0E-8 | 40909790 |
| 1715557800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 53514200 |
| 1715471400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 51610316 |
| 1715385000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 17425265 |
| 1715298600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 12312417 |
| 1715212200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 54178070 |
| 1715125800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 52281614 |
| 1715039400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 52300099 |
| 1714953000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 26297948 |
| 1714866600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 50623375 |
| 1714780200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 12822715 |
| 1714693800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 35700610 |
| 1714607400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 49085795 |
| 1714521000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 61646952 |
| 1714434600 | 4.0E-8 | -1.0E-8 | -20.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 61382296 |
| 1714348200 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 35416163 |
| 1714261800 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 58595112 |
| 1714175400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 55934329 |
| 1714089000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 34043836 |
| 1714002600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 6.0E-8 | 4.0E-8 | 29121313 |
| 1713916200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 36162040 |
| 1713829800 | 4.0E-8 | -1.0E-8 | -20.00 | 6.0E-8 | 7.0E-8 | 4.0E-8 | 44375097 |
| 1713743400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 22419647 |
| 1713657000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 35459092 |
| 1713570600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 29824349 |
| 1713484200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 17232349 |
| 1713397800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 32896426 |
| 1713311400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 43527914 |
| 1713225000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 47439720 |
| 1713138600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 12044204 |
| 1713052200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 18853789 |
| 1712965800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 24638008 |
| 1712879400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 32561014 |
| 1712793000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 12321806 |
| 1712706600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 6536440 |
| 1712620200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 36554904 |
| 1712533800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 18565427 |
| 1712447400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 27700115 |
| 1712361000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 9514537 |
| 1712274600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 37718965 |
| 1712188200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 4.0E-8 | 26054854 |
| 1712101800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 11428064 |
| 1712015400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 31660905 |
| 1711929000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 19251124 |
| 1711842600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 14034729 |
| 1711756200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 20445481 |
| 1711669800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 38615727 |
| 1711583400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 44294069 |
| 1711497000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 39138354 |
| 1711410600 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 68292394 |
| 1711324200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 47859054 |
| 1711237800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 31107309 |
| 1711151400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 34782502 |
| 1711065000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 32783259 |
| 1710978600 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 33611592 |
| 1710892200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 40876820 |
| 1710805800 | 5.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 53564492 |
| 1710719400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 41835976 |
| 1710633000 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 32249081 |
| 1710546600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 57301897 |
| 1710460200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 30831887 |
| 1710373800 | 7.0E-8 | 2.0E-8 | 40.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 44548787 |
| 1710287400 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 37332463 |
| 1710201000 | 6.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 66146175 |
| 1710114600 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 36732177 |
| 1710028200 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 43751392 |
| 1709941800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 52350804 |
| 1709855400 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 52384975 |
| 1709769000 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 45450186 |
| 1709682600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 45907399 |
| 1709596200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 62777197 |
| 1709509800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 38143052 |
| 1709423400 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 45776306 |
| 1709337000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 47153992 |
| 1709250600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 34477466 |
| 1709164200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 34255001 |
| 1709077800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 42000053 |
| 1708991400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 73648829 |
| 1708905000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 52989518 |
| 1708818600 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 50391070 |
| 1708732200 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 33262268 |
| 1708645800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 42981713 |
| 1708559400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 32016494 |
| 1708473000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 50738611 |
| 1708386600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 45322435 |
| 1708300200 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 45119226 |
| 1708213800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 56468324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
