We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-7 | 3.4188034188 | 1.17E-5 | 1.26E-5 | 1.08E-5 | 70423.1524236 | CX |
| 4 | -4.0E-7 | -3.2 | 1.25E-5 | 1.81E-5 | 9.4E-6 | 60782.9004193 | CX |
| 12 | -2.7E-5 | -69.0537084399 | 3.91E-5 | 7.75E-5 | 9.4E-6 | 77374.2266479 | CX |
| 26 | -2.8E-5 | -69.825436409 | 4.01E-5 | 8.47E-5 | 9.4E-6 | 94198.3432853 | CX |
| 52 | -2.94E-5 | -70.843373494 | 4.15E-5 | 8.47E-5 | 9.4E-6 | 113616.381074 | CX |
| 156 | -0.0004692 | -97.4859754831 | 0.0004813 | 0.005089 | 5.1E-6 | 70867.7527212 | CX |
| 260 | -0.0056889 | -99.7877565339 | 0.005701 | 33.37 | 5.1E-6 | 53343.7273276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.2E-5 | 2.0E-7 | 1.69 | 1.21E-5 | 1.23E-5 | 1.12E-5 | 156171 |
| 1715557800 | 1.18E-5 | -7.0E-7 | -5.60 | 1.25E-5 | 1.26E-5 | 1.17E-5 | 121058 |
| 1715471400 | 1.25E-5 | 3.0E-7 | 2.46 | 1.22E-5 | 1.25E-5 | 1.17E-5 | 60247 |
| 1715385000 | 1.22E-5 | 9.0E-7 | 7.96 | 1.13E-5 | 1.25E-5 | 1.1E-5 | 42728 |
| 1715298600 | 1.13E-5 | 0 | 0.00 | 1.13E-5 | 1.13E-5 | 1.08E-5 | 72645 |
| 1715212200 | 1.13E-5 | -2.0E-7 | -1.74 | 1.15E-5 | 1.19E-5 | 1.1E-5 | 9375 |
| 1715125800 | 1.15E-5 | -2.0E-7 | -1.71 | 1.17E-5 | 1.21E-5 | 1.14E-5 | 30735 |
| 1715039400 | 1.17E-5 | 3.0E-7 | 2.63 | 1.13E-5 | 1.17E-5 | 1.13E-5 | 64612 |
| 1714953000 | 1.14E-5 | 1.0E-7 | 0.88 | 1.13E-5 | 1.15E-5 | 1.03E-5 | 45540 |
| 1714866600 | 1.13E-5 | 6.0E-7 | 5.61 | 1.07E-5 | 1.14E-5 | 1.06E-5 | 51330 |
| 1714780200 | 1.07E-5 | -3.0E-7 | -2.73 | 1.1E-5 | 1.15E-5 | 1.02E-5 | 44735 |
| 1714693800 | 1.1E-5 | -1.0E-7 | -0.90 | 1.11E-5 | 1.15E-5 | 9.4E-6 | 66961 |
| 1714607400 | 1.11E-5 | -5.0E-7 | -4.31 | 1.16E-5 | 1.16E-5 | 9.6E-6 | 88444 |
| 1714521000 | 1.16E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.25E-5 | 1.16E-5 | 25309 |
| 1714434600 | 1.17E-5 | -5.0E-7 | -4.10 | 1.27E-5 | 1.27E-5 | 1.17E-5 | 105865 |
| 1714348200 | 1.22E-5 | 1.0E-7 | 0.83 | 1.2E-5 | 1.3E-5 | 1.16E-5 | 32575 |
| 1714261800 | 1.21E-5 | -1.0E-7 | -0.82 | 1.22E-5 | 1.25E-5 | 1.2E-5 | 23056 |
| 1714175400 | 1.22E-5 | -3.0E-7 | -2.40 | 1.25E-5 | 1.25E-5 | 1.19E-5 | 60492 |
| 1714089000 | 1.25E-5 | -2.0E-7 | -1.57 | 1.27E-5 | 1.27E-5 | 1.21E-5 | 9091 |
| 1714002600 | 1.27E-5 | 4.0E-7 | 3.25 | 1.25E-5 | 1.3E-5 | 1.21E-5 | 25556 |
| 1713916200 | 1.23E-5 | -1.0E-6 | -7.41 | 1.42E-5 | 1.42E-5 | 1.23E-5 | 33437 |
| 1713829800 | 1.35E-5 | 7.0E-7 | 5.47 | 1.23E-5 | 1.48E-5 | 1.23E-5 | 102122 |
| 1713743400 | 1.28E-5 | -4.0E-7 | -3.03 | 1.32E-5 | 1.36E-5 | 1.25E-5 | 63457 |
| 1713657000 | 1.32E-5 | -1.0E-6 | -6.99 | 1.43E-5 | 1.43E-5 | 1.3E-5 | 38088 |
| 1713570600 | 1.43E-5 | 5.0E-7 | 3.62 | 1.38E-5 | 1.52E-5 | 1.32E-5 | 31686 |
| 1713484200 | 1.38E-5 | -8.0E-7 | -5.48 | 1.46E-5 | 1.57E-5 | 1.22E-5 | 67416 |
| 1713397800 | 1.46E-5 | -6.0E-7 | -3.95 | 1.52E-5 | 1.62E-5 | 1.3E-5 | 97207 |
| 1713311400 | 1.52E-5 | 3.0E-6 | 24.00 | 1.25E-5 | 1.81E-5 | 1.24E-5 | 131971 |
| 1713225000 | 1.25E-5 | 1.0E-6 | 8.70 | 1.14E-5 | 1.28E-5 | 1.11E-5 | 186589 |
| 1713138600 | 1.15E-5 | 4.0E-7 | 3.60 | 1.11E-5 | 1.37E-5 | 1.06E-5 | 88959 |
| 1713052200 | 1.11E-5 | -1.0E-6 | -8.26 | 1.23E-5 | 1.5E-5 | 1.06E-5 | 46888 |
| 1712965800 | 1.21E-5 | -2.0E-6 | -14.49 | 1.4E-5 | 1.42E-5 | 1.21E-5 | 84607 |
| 1712879400 | 1.38E-5 | -2.0E-6 | -12.66 | 1.58E-5 | 1.62E-5 | 1.35E-5 | 136477 |
| 1712793000 | 1.58E-5 | -4.0E-7 | -2.47 | 1.62E-5 | 1.72E-5 | 1.55E-5 | 77516 |
| 1712706600 | 1.62E-5 | -1.0E-7 | -0.61 | 1.63E-5 | 2.14E-5 | 1.54E-5 | 138992 |
| 1712620200 | 1.63E-5 | -2.0E-6 | -11.05 | 1.82E-5 | 1.91E-5 | 1.56E-5 | 160030 |
| 1712533800 | 1.81E-5 | -1.0E-7 | -0.55 | 1.82E-5 | 1.98E-5 | 1.77E-5 | 126874 |
| 1712447400 | 1.82E-5 | -5.0E-6 | -21.28 | 2.35E-5 | 2.39E-5 | 1.8E-5 | 126408 |
| 1712361000 | 2.35E-5 | -3.6E-5 | -60.20 | 5.98E-5 | 6.06E-5 | 2.09E-5 | 94519 |
| 1712274600 | 5.98E-5 | -2.0E-6 | -3.25 | 6.16E-5 | 6.26E-5 | 5.72E-5 | 47962 |
| 1712188200 | 6.16E-5 | 2.0E-6 | 3.36 | 5.96E-5 | 6.93E-5 | 5.7E-5 | 43093 |
| 1712101800 | 5.96E-5 | -4.0E-7 | -0.67 | 6.0E-5 | 6.25E-5 | 5.7E-5 | 32615 |
| 1712015400 | 6.0E-5 | -2.0E-6 | -3.25 | 6.16E-5 | 6.56E-5 | 5.94E-5 | 86751 |
| 1711929000 | 6.15E-5 | -4.0E-6 | -6.07 | 6.59E-5 | 6.76E-5 | 6.05E-5 | 39315 |
| 1711842600 | 6.59E-5 | 2.0E-7 | 0.30 | 6.57E-5 | 6.91E-5 | 6.4E-5 | 43697 |
| 1711756200 | 6.57E-5 | 7.0E-7 | 1.08 | 6.5E-5 | 6.79E-5 | 6.19E-5 | 37274 |
| 1711669800 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 7.75E-5 | 5.68E-5 | 59385 |
| 1711583400 | 6.2E-5 | -3.0E-6 | -4.62 | 7.0E-5 | 7.19E-5 | 5.87E-5 | 58775 |
| 1711497000 | 6.5E-5 | 1.7E-5 | 35.27 | 4.93E-5 | 7.72E-5 | 4.75E-5 | 74103 |
| 1711410600 | 4.82E-5 | 2.0E-6 | 4.29 | 4.73E-5 | 5.38E-5 | 4.57E-5 | 143351 |
| 1711324200 | 4.66E-5 | -1.0E-6 | -2.08 | 4.84E-5 | 4.93E-5 | 4.62E-5 | 87626 |
| 1711237800 | 4.81E-5 | -1.0E-6 | -2.03 | 4.94E-5 | 5.04E-5 | 4.75E-5 | 73520 |
| 1711151400 | 4.92E-5 | 2.0E-6 | 4.21 | 4.75E-5 | 5.25E-5 | 4.55E-5 | 70693 |
| 1711065000 | 4.75E-5 | 9.0E-7 | 1.93 | 4.64E-5 | 4.83E-5 | 4.28E-5 | 68321 |
| 1710978600 | 4.66E-5 | -3.0E-6 | -6.09 | 4.84E-5 | 4.97E-5 | 4.53E-5 | 72635 |
| 1710892200 | 4.93E-5 | 2.0E-6 | 4.22 | 4.68E-5 | 5.45E-5 | 4.44E-5 | 87515 |
| 1710805800 | 4.74E-5 | 6.0E-6 | 14.42 | 4.19E-5 | 5.33E-5 | 4.1E-5 | 110718 |
| 1710719400 | 4.16E-5 | 1.0E-6 | 2.46 | 4.0E-5 | 4.17E-5 | 3.78E-5 | 69447 |
| 1710633000 | 4.06E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.42E-5 | 3.93E-5 | 84572 |
| 1710546600 | 4.2E-5 | -2.0E-6 | -4.52 | 4.42E-5 | 4.5E-5 | 4.06E-5 | 141794 |
| 1710460200 | 4.42E-5 | -8.0E-7 | -1.78 | 4.54E-5 | 4.6E-5 | 4.28E-5 | 86810 |
| 1710373800 | 4.5E-5 | 4.0E-7 | 0.90 | 4.46E-5 | 4.65E-5 | 4.34E-5 | 97797 |
| 1710287400 | 4.46E-5 | -2.0E-6 | -4.28 | 4.67E-5 | 4.72E-5 | 4.31E-5 | 93056 |
| 1710201000 | 4.67E-5 | 5.0E-7 | 1.08 | 4.63E-5 | 4.84E-5 | 4.56E-5 | 123582 |
| 1710114600 | 4.62E-5 | -2.0E-6 | -4.13 | 4.84E-5 | 4.84E-5 | 4.47E-5 | 79734 |
| 1710028200 | 4.84E-5 | 4.0E-6 | 8.97 | 4.46E-5 | 5.38E-5 | 4.38E-5 | 64869 |
| 1709941800 | 4.46E-5 | -2.0E-6 | -4.32 | 4.64E-5 | 4.64E-5 | 4.22E-5 | 72875 |
| 1709855400 | 4.63E-5 | 1.0E-6 | 2.23 | 4.57E-5 | 4.71E-5 | 4.44E-5 | 75569 |
| 1709769000 | 4.49E-5 | -2.0E-6 | -4.24 | 4.72E-5 | 4.74E-5 | 4.36E-5 | 91201 |
| 1709682600 | 4.72E-5 | -4.0E-6 | -7.84 | 5.1E-5 | 5.43E-5 | 4.68E-5 | 61157 |
| 1709596200 | 5.1E-5 | -1.0E-5 | -16.37 | 6.2E-5 | 6.37E-5 | 5.05E-5 | 104143 |
| 1709509800 | 6.11E-5 | 1.6E-5 | 35.71 | 4.48E-5 | 7.13E-5 | 4.15E-5 | 78774 |
| 1709423400 | 4.48E-5 | 2.0E-6 | 4.71 | 4.26E-5 | 4.61E-5 | 4.17E-5 | 66130 |
| 1709337000 | 4.25E-5 | -2.0E-7 | -0.47 | 4.24E-5 | 4.37E-5 | 4.09E-5 | 74220 |
| 1709250600 | 4.27E-5 | 2.0E-6 | 4.93 | 4.01E-5 | 4.77E-5 | 3.93E-5 | 63316 |
| 1709164200 | 4.06E-5 | -9.0E-7 | -2.17 | 4.27E-5 | 4.87E-5 | 3.72E-5 | 68430 |
| 1709077800 | 4.15E-5 | 8.0E-6 | 24.17 | 3.35E-5 | 4.69E-5 | 3.34E-5 | 61527 |
| 1708991400 | 3.31E-5 | -1.0E-6 | -2.93 | 3.38E-5 | 3.4E-5 | 3.24E-5 | 129640 |
| 1708905000 | 3.41E-5 | -7.0E-7 | -2.01 | 3.45E-5 | 3.49E-5 | 3.3E-5 | 111214 |
| 1708818600 | 3.48E-5 | -6.0E-7 | -1.69 | 3.54E-5 | 3.7E-5 | 3.42E-5 | 80787 |
| 1708732200 | 3.54E-5 | 7.0E-7 | 2.02 | 3.46E-5 | 3.58E-5 | 3.43E-5 | 76633 |
| 1708645800 | 3.47E-5 | -5.0E-7 | -1.42 | 3.52E-5 | 3.64E-5 | 3.41E-5 | 75519 |
| 1708559400 | 3.52E-5 | -7.0E-7 | -1.95 | 3.59E-5 | 3.98E-5 | 3.46E-5 | 82198 |
| 1708473000 | 3.59E-5 | -3.0E-6 | -7.67 | 3.91E-5 | 3.91E-5 | 3.53E-5 | 77283 |
| 1708386600 | 3.91E-5 | 8.0E-7 | 2.09 | 3.83E-5 | 3.91E-5 | 3.7E-5 | 121412 |
| 1708300200 | 3.83E-5 | -3.0E-6 | -7.32 | 4.1E-5 | 4.11E-5 | 3.79E-5 | 62719 |
| 1708213800 | 4.1E-5 | 3.0E-6 | 7.89 | 3.8E-5 | 4.24E-5 | 3.72E-5 | 83306 |
| 1708127400 | 3.8E-5 | 4.0E-6 | 11.76 | 3.4E-5 | 4.36E-5 | 3.38E-5 | 81484 |
| 1708041000 | 3.4E-5 | 1.0E-6 | 3.07 | 3.26E-5 | 3.46E-5 | 3.23E-5 | 89528 |
| 1707954600 | 3.26E-5 | -1.0E-6 | -2.95 | 3.39E-5 | 3.47E-5 | 3.24E-5 | 126160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
