We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 19082.027016 | 68.4110888973 | 27893.1783189 | 28327.9818977 | 27826.4073227 | 0.00209853 | CX |
| 156 | -9708.02768691 | -17.126806587 | 56683.2330219 | 20864854.2295 | 15553.3002369 | 8.18370066 | CX |
| 260 | -4415.98312949 | -8.59287994973 | 51391.1884645 | 20864854.2295 | 15553.3002369 | 7.16499303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 48211.8573026 | 176.88 | 0.37 | 48036.4582413 | 49416.6185318 | 47960.2748106 | 0 |
| 1714261800 | 48034.9818182 | 1 | 4.00 | 46236.1079436 | 48426.2339331 | 45480.0316869 | 0 |
| 1714175400 | 46188.5671206 | -426.24 | -0.91 | 46584.396147 | 46742.0781314 | 45824.7764749 | 0 |
| 1714089000 | 46614.8104624 | 330.42 | 0.71 | 46353.4835781 | 47086.5276348 | 45362.8036948 | 0 |
| 1714002600 | 46284.3869782 | -1 | -2.62 | 47576.1095265 | 48603.1094175 | 45829.0581018 | 0 |
| 1713916200 | 47527.387565 | 265.61 | 0.56 | 47242.1426269 | 48173.0273757 | 46579.2286662 | 0 |
| 1713829800 | 47261.7790538 | 787.23 | 1.69 | 46476.4696202 | 47688.4653225 | 45903.6174671 | 0 |
| 1713743400 | 46474.5502702 | -56.69 | -0.12 | 46502.6023087 | 47192.5348116 | 46060.7088823 | 0 |
| 1713657000 | 46531.2449163 | 1 | 2.71 | 45105.3155105 | 46823.5766852 | 44605.1033727 | 0 |
| 1713570600 | 45301.9750641 | 21.11 | 0.05 | 45202.7594334 | 46111.6454784 | 42390.4687602 | 0 |
| 1713484200 | 45280.8622141 | 1 | 2.83 | 44137.0772579 | 45686.5832751 | 43661.9643124 | 0 |
| 1713397800 | 44035.6469926 | -1 | -3.33 | 45518.1234022 | 46057.6083939 | 43205.1590129 | 0 |
| 1713311400 | 45550.8999945 | -243.31 | -0.53 | 45722.9032827 | 46127.8861322 | 44292.1016808 | 0 |
| 1713225000 | 45794.2145173 | -879.51 | -1.88 | 46476.4696202 | 48315.7974871 | 44847.236757 | 0 |
| 1713138600 | 46673.7197431 | 1 | 4.39 | 44411.1013806 | 46823.4290429 | 43034.3368632 | 0 |
| 1713052200 | 44711.848761 | -3 | -6.63 | 47666.0236918 | 48710.7406596 | 42654.7484906 | 0 |
| 1712965800 | 47886.4536568 | -3 | -7.52 | 51730.025848 | 52451.5538048 | 46233.893309 | 0 |
| 1712879400 | 51781.9959402 | -484.56 | -0.93 | 52206.1722897 | 53387.458392 | 51336.5590985 | 0 |
| 1712793000 | 52266.5579935 | 455.77 | 0.88 | 51755.2726826 | 52518.5834124 | 50456.4633035 | 0 |
| 1712706600 | 51810.7861902 | -2 | -5.01 | 54599.6017366 | 54987.0151515 | 51124.6923872 | 0 |
| 1712620200 | 54541.8735943 | 3 | 6.92 | 53810.7488876 | 54984.6528745 | 50529.693888 | 0 |
| 1712533800 | 51013.5177297 | 1 | 2.76 | 49530.1554662 | 51052.3476566 | 49409.3840587 | 0 |
| 1712447400 | 49645.759393 | 549.23 | 1.12 | 48927.3319247 | 50110.6850193 | 48916.8493209 | 0 |
| 1712361000 | 49096.5300091 | -34.84 | -0.07 | 49173.1563667 | 49407.0217818 | 47562.8217188 | 0 |
| 1712274600 | 49131.3735937 | 141 | 0.29 | 48797.8496211 | 50841.0715145 | 48063.3291412 | 0 |
| 1712188200 | 48990.37519 | 597.21 | 1.23 | 48524.4160676 | 49714.7083506 | 47382.1075344 | 0 |
| 1712101800 | 48393.1620562 | -3 | -6.74 | 51767.5269941 | 51767.5269941 | 47531.8168342 | 0 |
| 1712015400 | 51892.8753132 | -1 | -3.51 | 53810.7488876 | 53810.7488876 | 50513.6008765 | 0 |
| 1711929000 | 53778.7105069 | 1 | 3.83 | 51796.3172441 | 53938.7547682 | 51796.3172441 | 0 |
| 1711842600 | 51792.6261864 | -115.31 | -0.22 | 51842.6769286 | 52648.2133583 | 51526.2794636 | 0 |
| 1711756200 | 51907.9348285 | -715.03 | -1.36 | 52592.9951353 | 52882.0787734 | 51290.0517717 | 0 |
| 1711669800 | 52622.9665238 | 1 | 2.01 | 51677.4651865 | 53318.0665075 | 51194.8224833 | 0 |
| 1711583400 | 51585.7793136 | -1 | -2.58 | 52964.0202541 | 54111.7915526 | 51128.2358026 | 0 |
| 1711497000 | 52951.4706579 | 81.35 | 0.15 | 52893.890158 | 54265.634837 | 52398.845501 | 0 |
| 1711410600 | 52870.1197465 | 1 | 3.62 | 56451.3315572 | 56856.0191221 | 50687.2282301 | 0 |
| 1711324200 | 51023.8526912 | 1 | 3.03 | 49405.5453587 | 51243.9873717 | 48761.2343288 | 0 |
| 1711237800 | 49524.8403432 | 547.31 | 1.12 | 49150.8623783 | 50517.5872188 | 48312.6969986 | 0 |
| 1711151400 | 48977.5303093 | -2 | -5.01 | 51613.9789943 | 52271.7254742 | 48079.5697951 | 0 |
| 1711065000 | 51562.7471136 | -367.63 | -0.71 | 51779.7813056 | 52919.1369926 | 50368.9114152 | 0 |
| 1710978600 | 51930.3764593 | 5 | 10.84 | 46646.2582738 | 52163.0607359 | 45252.2196064 | 0 |
| 1710892200 | 46849.5617313 | -5 | -9.97 | 51948.2411785 | 52203.3670858 | 46581.1480163 | 0 |
| 1710805800 | 52038.0077014 | -1 | -3.01 | 56451.3315572 | 56856.0191221 | 51180.3535372 | 0 |
| 1710719400 | 53651.4428378 | 1 | 3.24 | 52401.5030625 | 54273.0169524 | 50544.1628342 | 0 |
| 1710633000 | 51970.09224 | -3 | -5.92 | 55318.7674164 | 55775.5727158 | 51412.7425292 | 0 |
| 1710546600 | 55237.5641473 | -2 | -3.69 | 56451.3315572 | 56856.0191221 | 52999.8973348 | 0 |
| 1710460200 | 57351.2114215 | -1 | -3.05 | 59091.3236576 | 59213.7191306 | 54962.2112438 | 0 |
| 1710373800 | 59154.6622076 | 489.73 | 0.83 | 58715.5739851 | 60222.4113754 | 58199.7117626 | 0 |
| 1710287400 | 58664.9326736 | -1 | -2.37 | 60142.536887 | 60420.990279 | 56889.8292105 | 0 |
| 1710201000 | 60087.6139487 | 2 | 4.75 | 56451.3315572 | 60384.2273444 | 55847.3268773 | 0 |
| 1710114600 | 57363.9086599 | -476.44 | -0.82 | 57741.4300402 | 58586.5346083 | 56177.8980038 | 0 |
| 1710028200 | 57840.3503862 | 362.61 | 0.63 | 57465.0436405 | 58325.0600817 | 57311.9385677 | 0 |
| 1709941800 | 57477.740879 | 433.48 | 0.76 | 57207.7030986 | 59053.9701539 | 56552.1712533 | 0 |
| 1709855400 | 57044.2630642 | 750.76 | 1.33 | 56451.3315572 | 58161.1771204 | 55249.9661011 | 0 |
| 1709769000 | 56293.5019305 | 3 | 7.48 | 52558.0039085 | 57581.3857788 | 51762.5071556 | 0 |
| 1709682600 | 52376.9944395 | -1 | -2.32 | 53650.2616993 | 56417.9643957 | 47898.1173992 | 0 |
| 1709596200 | 53619.4044571 | 2 | 4.26 | 46927.5168696 | 53774.5765223 | 46778.3981391 | 0 |
| 1709509800 | 51427.5067599 | 902.39 | 1.79 | 50504.7423381 | 51558.0225598 | 49795.9116197 | 0 |
| 1709423400 | 50525.1169765 | -160.49 | -0.32 | 50673.2022109 | 51082.0237604 | 50216.6921961 | 0 |
| 1709337000 | 50685.6041648 | 1 | 2.31 | 49354.4611203 | 50933.495599 | 49354.4611203 | 0 |
| 1709250600 | 49541.2286393 | -202.12 | -0.41 | 50129.5832347 | 51978.3602092 | 48856.6112594 | 0 |
| 1709164200 | 49743.3509583 | 1 | 3.94 | 47907.1235799 | 51468.4036791 | 47728.1811032 | 0 |
| 1709077800 | 47856.1869838 | 956.87 | 2.04 | 46927.5168696 | 48553.3539598 | 46778.3981391 | 0 |
| 1708991400 | 46899.3171889 | 931.77 | 2.03 | 35754.389965 | 47214.5335154 | 35720.7275188 | 0 |
| 1708905000 | 45967.5465863 | 1 | 4.11 | 44189.933204 | 45992.9410632 | 44079.9396849 | 0 |
| 1708818600 | 44153.9084809 | 977.39 | 2.26 | 43141.5251784 | 44341.4142115 | 42922.2763518 | 0 |
| 1708732200 | 43176.5164053 | -675.46 | -1.54 | 43828.3571929 | 44163.5052309 | 42922.7192787 | 0 |
| 1708645800 | 43851.9799621 | -113.24 | -0.26 | 43705.3711508 | 44725.4318533 | 42938.8122902 | 0 |
| 1708559400 | 43965.221612 | -549.38 | -1.23 | 44445.6496806 | 44553.871492 | 42513.30716 | 0 |
| 1708473000 | 44514.5986382 | 1 | 2.32 | 43497.3431395 | 44775.3349532 | 42493.3754485 | 0 |
| 1708386600 | 43503.9870433 | 1 | 2.55 | 35754.389965 | 44045.6866695 | 35720.7275188 | 0 |
| 1708300200 | 42421.7689294 | 1 | 3.05 | 41139.3478464 | 42752.4876982 | 40853.3646968 | 0 |
| 1708213800 | 41164.4470387 | -329.98 | -0.80 | 41380.7430192 | 41400.3794461 | 40219.9791976 | 0 |
| 1708127400 | 41494.427596 | -237.26 | -0.57 | 41741.5808187 | 42214.6267719 | 40783.2346007 | 0 |
| 1708041000 | 41731.6887841 | 606.81 | 1.48 | 41007.7985504 | 42320.4863064 | 40828.1178622 | 0 |
| 1707954600 | 41124.8789003 | 2 | 5.51 | 38945.2355146 | 41148.3540272 | 38691.881315 | 0 |
| 1707868200 | 38977.2738954 | -226.19 | -0.58 | 39426.5494371 | 39661.300706 | 38250.5784579 | 0 |
| 1707781800 | 39203.4619105 | 2 | 6.02 | 35754.389965 | 39316.9988449 | 35720.7275188 | 0 |
| 1707695400 | 36977.7541249 | 71.16 | 0.19 | 36876.1762174 | 37475.3087012 | 36833.6552328 | 0 |
| 1707609000 | 36906.5905327 | 176.88 | 0.48 | 36800.4357136 | 37155.9583901 | 36551.2154985 | 0 |
| 1707522600 | 36729.7150483 | 965.58 | 2.70 | 35754.389965 | 37252.3688169 | 35720.7275188 | 0 |
| 1707436200 | 35764.1343573 | -43.41 | -0.12 | 35817.5808726 | 36325.1751258 | 35670.0862074 | 0 |
| 1707349800 | 35807.5411957 | 741.02 | 2.11 | 35071.9872197 | 36082.8940991 | 34739.0538163 | 0 |
| 1707263400 | 35066.5244543 | 1 | 3.32 | 33910.189902 | 35284.2968579 | 33908.7134789 | 0 |
| 1707177000 | 33940.456575 | 127.12 | 0.38 | 32706.7574535 | 34427.5285475 | 32415.7544655 | 0 |
| 1707090600 | 33813.3365483 | -51.38 | -0.15 | 33894.835102 | 34084.9983941 | 33490.5904641 | 0 |
| 1707004200 | 33864.7160713 | -194.89 | -0.57 | 34056.0605018 | 34377.3301629 | 33846.7037098 | 0 |
| 1706917800 | 34059.6039172 | 77.51 | 0.23 | 33968.2133288 | 34295.6839669 | 33707.7722984 | 0 |
| 1706831400 | 33982.0917057 | 236.67 | 0.70 | 33740.4012484 | 34103.0107556 | 33120.7464838 | 0 |
| 1706745000 | 33745.4210868 | -839.64 | -2.43 | 34654.897701 | 34683.0973817 | 33474.4974526 | 0 |
| 1706658600 | 34585.0628896 | 404.1 | 1.18 | 34138.4449094 | 35240.7423772 | 33931.4503943 | 0 |
| 1706572200 | 34180.9658939 | 830.78 | 2.49 | 32706.7574535 | 34237.9558246 | 32415.7544655 | 0 |
| 1706485800 | 33350.1826296 | -129.04 | -0.39 | 33456.928018 | 34041.0009864 | 33121.7799799 | 0 |
| 1706399400 | 33479.2220064 | 5.46 | 0.02 | 33502.1065641 | 33658.0168408 | 33260.4161067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
