We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00771613 | 0.844610812117 | 0.91357225 | 0.98210644 | 0.88117949 | 85594.7370888 | CX |
| 4 | 0.01781799 | 1.97217199337 | 0.90347039 | 1.1100678 | 0.35435518 | 191270.940939 | CX |
| 12 | -0.02013852 | -2.13914856268 | 0.9414269 | 1.1100678 | 0.34068989 | 145429.91925 | CX |
| 26 | -0.02501286 | -2.64322384276 | 0.94630124 | 1.30979181 | 0.34068989 | 86043.1199916 | CX |
| 52 | 0.0285636 | 3.19959752882 | 0.89272478 | 1.30979181 | 0.34068989 | 62622.4657653 | CX |
| 156 | -0.24534338 | -21.0300617909 | 1.16663176 | 1.98821964 | 0.34068989 | 245806.827798 | CX |
| 260 | 0.26469643 | 40.3136879762 | 0.65659195 | 3.46974279 | 0.34068989 | 194267.569538 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.92694657 | 0.0003272 | 0.04 | 0.9272567 | 0.94545749 | 0.90908477 | 99684 |
| 1715298600 | 0.92661937 | -0.007522 | -0.81 | 0.92252471 | 0.95210189 | 0.91058963 | 13734 |
| 1715212200 | 0.93414121 | 0.00091502 | 0.10 | 0.93279632 | 0.94440052 | 0.91591071 | 42736 |
| 1715125800 | 0.93322619 | 0.00768695 | 0.83 | 0.92625725 | 0.94220768 | 0.91195573 | 24802 |
| 1715039400 | 0.92553924 | -0.004878 | -0.52 | 0.88678582 | 0.94983566 | 0.88117949 | 111743 |
| 1714953000 | 0.93041718 | -0.001985 | -0.21 | 0.93718841 | 0.97265437 | 0.90615619 | 166482 |
| 1714866600 | 0.93240201 | 0.01844598 | 2.02 | 0.91357225 | 0.98210644 | 0.90742645 | 139980 |
| 1714780200 | 0.91395603 | -0.000316 | -0.03 | 0.92397997 | 0.94161367 | 0.90424568 | 265374 |
| 1714693800 | 0.91427193 | -0.017905 | -1.92 | 0.941258 | 1.01936175 | 0.90347041 | 840317 |
| 1714607400 | 0.93217657 | -0.014914 | -1.57 | 0.94762632 | 1.0720419 | 0.92701499 | 1691303 |
| 1714521000 | 0.94709074 | 0.03839116 | 4.22 | 0.90833608 | 1.1100678 | 0.89286918 | 960296 |
| 1714434600 | 0.90869958 | -0.002469 | -0.27 | 0.88678582 | 0.94631067 | 0.36495756 | 108400 |
| 1714348200 | 0.91116828 | -0.011668 | -1.26 | 0.92395067 | 0.9375087 | 0.90904844 | 8319 |
| 1714261800 | 0.92283667 | 0.01085049 | 1.19 | 0.91127444 | 0.94553937 | 0.90535528 | 2480 |
| 1714175400 | 0.91198618 | -0.002715 | -0.30 | 0.91498203 | 0.95326466 | 0.90484185 | 3157 |
| 1714089000 | 0.91470141 | -0.010625 | -1.15 | 0.92491376 | 0.96323629 | 0.90352935 | 13833 |
| 1714002600 | 0.92532636 | -0.003965 | -0.43 | 0.93178985 | 0.94748576 | 0.90273988 | 3852 |
| 1713916200 | 0.92929104 | 0.00517106 | 0.56 | 0.92295872 | 0.94000518 | 0.91238042 | 9143 |
| 1713829800 | 0.92411998 | 0.01076259 | 1.18 | 0.88678582 | 0.94428681 | 0.35435518 | 87987 |
| 1713743400 | 0.91335739 | -0.006312 | -0.69 | 0.91743281 | 0.93612276 | 0.9048036 | 2226 |
| 1713657000 | 0.91966905 | -0.006975 | -0.75 | 0.92184222 | 0.94190382 | 0.90359282 | 38383 |
| 1713570600 | 0.92664402 | 0.02643181 | 2.94 | 0.89765208 | 0.93758209 | 0.8930483 | 125754 |
| 1713484200 | 0.90021221 | 0.00010378 | 0.01 | 0.90103338 | 0.94336539 | 0.8932401 | 154859 |
| 1713397800 | 0.90010843 | -0.02276 | -2.47 | 0.92461222 | 0.92939996 | 0.87680273 | 62351 |
| 1713311400 | 0.92286797 | 0.01955463 | 2.16 | 0.90413854 | 0.93354225 | 0.87188816 | 56592 |
| 1713225000 | 0.90331334 | -0.008475 | -0.93 | 0.88678582 | 0.9283009 | 0.8648667 | 108395 |
| 1713138600 | 0.91178799 | -0.005133 | -0.56 | 0.90061194 | 0.93507408 | 0.87377473 | 57054 |
| 1713052200 | 0.91692122 | -0.003239 | -0.35 | 0.90347039 | 0.93980127 | 0.85577564 | 156339 |
| 1712965800 | 0.92016011 | 0.00050239 | 0.05 | 0.915292 | 0.93963437 | 0.88501811 | 62866 |
| 1712879400 | 0.91965772 | -0.016708 | -1.78 | 0.93459469 | 0.94352402 | 0.90024257 | 26046 |
| 1712793000 | 0.9363655 | 0.02236859 | 2.45 | 0.92594633 | 0.9409771 | 0.9062334 | 41339 |
| 1712706600 | 0.91399691 | -0.004568 | -0.50 | 0.91883084 | 0.93251567 | 0.90325224 | 12771 |
| 1712620200 | 0.91856528 | -0.006534 | -0.71 | 0.88678582 | 0.94474859 | 0.88117949 | 108375 |
| 1712533800 | 0.92509936 | 0.02051861 | 2.27 | 0.90304758 | 0.93590108 | 0.90304758 | 8668 |
| 1712447400 | 0.90458075 | -0.001891 | -0.21 | 0.90325088 | 0.93299436 | 0.88130781 | 12898 |
| 1712361000 | 0.90647157 | -0.00595 | -0.65 | 0.91339599 | 0.9301185 | 0.88231238 | 31062 |
| 1712274600 | 0.91242201 | 0.0025501 | 0.28 | 0.90649903 | 0.91511385 | 0.88644886 | 28665 |
| 1712188200 | 0.90987191 | -0.000752 | -0.08 | 0.90485475 | 0.93237554 | 0.88253404 | 117615 |
| 1712101800 | 0.91062372 | -0.000245 | -0.03 | 0.90917152 | 0.96210359 | 0.88707802 | 447095 |
| 1712015400 | 0.91086841 | -0.020686 | -2.22 | 0.88678582 | 0.93331219 | 0.88117949 | 109439 |
| 1711929000 | 0.93155442 | 0.01789861 | 1.96 | 0.91366529 | 0.94844683 | 0.91366529 | 12089 |
| 1711842600 | 0.91365581 | -0.005304 | -0.58 | 0.92096462 | 0.93006857 | 0.90428049 | 8304 |
| 1711756200 | 0.91896028 | 0.01883914 | 2.09 | 0.91246818 | 0.94787841 | 0.90159482 | 25240 |
| 1711669800 | 0.90012114 | -0.018791 | -2.04 | 0.92335518 | 0.9292783 | 0.89737214 | 51949 |
| 1711583400 | 0.91891176 | 0.01070972 | 1.18 | 0.91613785 | 0.93465525 | 0.88545718 | 24401 |
| 1711497000 | 0.90820204 | -0.010902 | -1.19 | 0.91920867 | 0.92812327 | 0.89288517 | 47154 |
| 1711410600 | 0.91910422 | -0.003938 | -0.43 | 0.88678582 | 0.93293325 | 0.88117949 | 100774 |
| 1711324200 | 0.92304248 | 0.01502698 | 1.65 | 0.90585 | 0.9268421 | 0.88447643 | 17804 |
| 1711237800 | 0.9080155 | 0.00167343 | 0.18 | 0.90925487 | 0.93695126 | 0.88013619 | 27227 |
| 1711151400 | 0.90634207 | 0.00192457 | 0.21 | 0.89181886 | 0.91955128 | 0.8725047 | 90540 |
| 1711065000 | 0.9044175 | 0.02178439 | 2.47 | 0.88130775 | 0.91601035 | 0.86801808 | 155689 |
| 1710978600 | 0.88263311 | -0.010736 | -1.20 | 0.89407277 | 0.91492808 | 0.87063552 | 163008 |
| 1710892200 | 0.89336887 | 0.00437756 | 0.49 | 0.88939387 | 0.96135759 | 0.86976257 | 654538 |
| 1710805800 | 0.88899131 | -0.014289 | -1.58 | 0.88678582 | 0.92876527 | 0.34068989 | 124477 |
| 1710719400 | 0.9032807 | -0.031793 | -3.40 | 0.94704789 | 1.00417016 | 0.8738796 | 863292 |
| 1710633000 | 0.9350735 | 0.01556623 | 1.69 | 0.90974298 | 1.10867577 | 0.90717098 | 1623059 |
| 1710546600 | 0.91950727 | 0.01129636 | 1.24 | 0.88678582 | 1.0938984 | 0.87546257 | 944306 |
| 1710460200 | 0.90821091 | -0.003516 | -0.39 | 0.91088213 | 0.96624681 | 0.89860406 | 47234 |
| 1710373800 | 0.91172659 | -0.022528 | -2.41 | 0.93603086 | 0.969394 | 0.90984075 | 43227 |
| 1710287400 | 0.93425486 | 0.01738576 | 1.90 | 0.91636734 | 0.98104933 | 0.89665491 | 32564 |
| 1710201000 | 0.9168691 | -0.007144 | -0.77 | 0.88678582 | 0.95637187 | 0.88117949 | 41917 |
| 1710114600 | 0.92401311 | 0.02980851 | 3.33 | 0.92676077 | 0.93892736 | 0.891629 | 11358 |
| 1710028200 | 0.8942046 | 0.00096596 | 0.11 | 0.89307212 | 0.89687198 | 0.88833785 | 0 |
| 1709941800 | 0.89323864 | -0.022306 | -2.44 | 0.9132987 | 0.92257116 | 0.87487047 | 10171 |
| 1709855400 | 0.91554422 | -0.006246 | -0.68 | 0.92103349 | 0.93070015 | 0.88379469 | 21576 |
| 1709769000 | 0.92179011 | 0.00831362 | 0.91 | 0.90324832 | 0.98854898 | 0.89106027 | 115630 |
| 1709682600 | 0.91347649 | -0.014189 | -1.53 | 0.93303361 | 0.94242904 | 0.74765232 | 68288 |
| 1709596200 | 0.92766524 | -0.000192 | -0.02 | 0.88678582 | 0.9490632 | 0.88117949 | 6320 |
| 1709509800 | 0.927857 | 0.00925066 | 1.01 | 0.916455 | 0.93589462 | 0.91539944 | 25009 |
| 1709423400 | 0.91860634 | -0.011467 | -1.23 | 0.9277042 | 0.93736417 | 0.89918227 | 23466 |
| 1709337000 | 0.93007289 | 0.00692595 | 0.75 | 0.90123832 | 0.93943234 | 0.89777648 | 27354 |
| 1709250600 | 0.92314694 | 0.02910364 | 3.26 | 0.88678582 | 0.92568051 | 0.87616113 | 69754 |
| 1709164200 | 0.8940433 | -0.027802 | -3.02 | 0.92237535 | 0.94118659 | 0.87817792 | 32502 |
| 1709077800 | 0.92184498 | 0.01207286 | 1.33 | 0.91189462 | 0.94738938 | 0.90504313 | 7549 |
| 1708991400 | 0.90977212 | -0.005314 | -0.58 | 0.91337852 | 0.95588741 | 0.45708049 | 104029 |
| 1708905000 | 0.91508565 | -0.022569 | -2.41 | 0.93777464 | 0.93777464 | 0.91345003 | 6776 |
| 1708818600 | 0.93765512 | 0.03488502 | 3.86 | 0.90096667 | 0.94110992 | 0.900229 | 5821 |
| 1708732200 | 0.9027701 | 0.00240024 | 0.27 | 0.90123691 | 0.92542133 | 0.89541959 | 4700 |
| 1708645800 | 0.90036986 | -0.014843 | -1.62 | 0.91333107 | 0.91440279 | 0.8949908 | 1042 |
| 1708559400 | 0.91521297 | 0.00162847 | 0.18 | 0.91371289 | 0.92548528 | 0.89093447 | 7440 |
| 1708473000 | 0.9135845 | 0.00481604 | 0.53 | 0.90944674 | 0.94832752 | 0.88671889 | 9242 |
| 1708386600 | 0.90876846 | -0.013813 | -1.50 | 0.91337852 | 0.93985092 | 0.90058359 | 8618 |
| 1708300200 | 0.9225819 | 0.01295034 | 1.42 | 0.9079836 | 0.93602108 | 0.90315164 | 3535 |
| 1708213800 | 0.90963156 | -0.032286 | -3.43 | 0.9414269 | 0.9572187 | 0.90206352 | 39258 |
| 1708127400 | 0.94191737 | 0.01247272 | 1.34 | 0.92858815 | 0.95339809 | 0.912285 | 7330 |
| 1708041000 | 0.92944465 | -0.001931 | -0.21 | 0.93206851 | 0.95263419 | 0.91174172 | 7570 |
| 1707954600 | 0.93137594 | -0.013001 | -1.38 | 0.94413336 | 0.95131129 | 0.92015308 | 13109 |
| 1707868200 | 0.94437695 | 0.01349128 | 1.45 | 0.92933174 | 0.979669 | 0.91579081 | 47011 |
| 1707781800 | 0.93088567 | 0.01179575 | 1.28 | 0.91337852 | 0.95527886 | 0.90058359 | 10378 |
| 1707695400 | 0.91908992 | -0.023903 | -2.53 | 0.92506238 | 0.95763799 | 0.91539647 | 5054 |
| 1707609000 | 0.94299314 | 0.033218 | 3.65 | 0.91148702 | 0.95025369 | 0.90919643 | 14018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
