We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.7E-7 | 3.11877903119 | 1.507E-5 | 1.598E-5 | 1.471E-5 | 17525.8806391 | CX |
| 4 | 1.4E-6 | 9.90099009901 | 1.414E-5 | 1.71E-5 | 1.378E-5 | 67915.2364068 | CX |
| 12 | -7.28E-6 | -31.9018404908 | 2.282E-5 | 2.342E-5 | 1.361E-5 | 93646.0099025 | CX |
| 26 | -1.496E-5 | -49.0491803279 | 3.05E-5 | 3.05E-5 | 1.361E-5 | 62647.1450494 | CX |
| 52 | -1.816E-5 | -53.8872403561 | 3.37E-5 | 4.845E-5 | 1.361E-5 | 53658.0543417 | CX |
| 156 | -1.016E-5 | -39.53307393 | 2.57E-5 | 0.0001465 | 1.361E-5 | 247380.120269 | CX |
| 260 | -9.147E-5 | -85.477992711 | 0.00010701 | 0.00037 | 1.361E-5 | 193167.250585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.555E-5 | 2.7E-7 | 1.77 | 1.528E-5 | 1.598E-5 | 1.528E-5 | 2480 |
| 1714175400 | 1.528E-5 | 7.0E-8 | 0.46 | 1.521E-5 | 1.584E-5 | 1.512E-5 | 3157 |
| 1714089000 | 1.521E-5 | -1.8E-7 | -1.17 | 1.539E-5 | 1.595E-5 | 1.507E-5 | 13833 |
| 1714002600 | 1.539E-5 | 4.1E-7 | 2.74 | 1.498E-5 | 1.539E-5 | 1.473E-5 | 3852 |
| 1713916200 | 1.498E-5 | 2.6E-7 | 1.77 | 1.472E-5 | 1.498E-5 | 1.472E-5 | 9143 |
| 1713829800 | 1.472E-5 | -2.3E-7 | -1.54 | 1.492E-5 | 1.524E-5 | 1.471E-5 | 87987 |
| 1713743400 | 1.495E-5 | -1.2E-7 | -0.80 | 1.507E-5 | 1.525E-5 | 1.485E-5 | 2226 |
| 1713657000 | 1.507E-5 | -3.3E-7 | -2.14 | 1.54E-5 | 1.564E-5 | 1.505E-5 | 38383 |
| 1713570600 | 1.54E-5 | 3.2E-7 | 2.12 | 1.508E-5 | 1.71E-5 | 1.488E-5 | 125754 |
| 1713484200 | 1.508E-5 | -5.6E-7 | -3.58 | 1.564E-5 | 1.703E-5 | 1.508E-5 | 154859 |
| 1713397800 | 1.564E-5 | 2.6E-7 | 1.69 | 1.538E-5 | 1.61E-5 | 1.472E-5 | 62351 |
| 1713311400 | 1.538E-5 | 2.5E-7 | 1.65 | 1.513E-5 | 1.573E-5 | 1.447E-5 | 56592 |
| 1713225000 | 1.513E-5 | 3.6E-7 | 2.44 | 1.457E-5 | 1.528E-5 | 1.435E-5 | 108395 |
| 1713138600 | 1.477E-5 | -1.0E-7 | -0.67 | 1.481E-5 | 1.518E-5 | 1.431E-5 | 57054 |
| 1713052200 | 1.487E-5 | 3.3E-7 | 2.27 | 1.426E-5 | 1.53E-5 | 1.415E-5 | 156339 |
| 1712965800 | 1.454E-5 | 4.6E-7 | 3.27 | 1.4E-5 | 1.458E-5 | 1.392E-5 | 62866 |
| 1712879400 | 1.408E-5 | -1.8E-7 | -1.26 | 1.426E-5 | 1.443E-5 | 1.378E-5 | 26046 |
| 1712793000 | 1.426E-5 | -2.7E-7 | -1.86 | 1.453E-5 | 1.5E-5 | 1.391E-5 | 41339 |
| 1712706600 | 1.453E-5 | 5.9E-7 | 4.23 | 1.394E-5 | 1.456E-5 | 1.394E-5 | 12840 |
| 1712620200 | 1.394E-5 | -4.9E-7 | -3.40 | 1.441E-5 | 1.449E-5 | 1.383E-5 | 108375 |
| 1712533800 | 1.443E-5 | 2.3E-7 | 1.62 | 1.42E-5 | 1.445E-5 | 1.42E-5 | 8668 |
| 1712447400 | 1.42E-5 | -2.4E-7 | -1.66 | 1.444E-5 | 1.478E-5 | 1.41E-5 | 12898 |
| 1712361000 | 1.444E-5 | 0 | 0.00 | 1.444E-5 | 1.487E-5 | 1.414E-5 | 31062 |
| 1712274600 | 1.444E-5 | -4.5E-7 | -3.02 | 1.489E-5 | 1.495E-5 | 1.404E-5 | 28665 |
| 1712188200 | 1.489E-5 | -9.0E-8 | -0.60 | 1.486E-5 | 1.539E-5 | 1.457E-5 | 117615 |
| 1712101800 | 1.498E-5 | 9.7E-7 | 6.92 | 1.401E-5 | 1.646E-5 | 1.401E-5 | 447306 |
| 1712015400 | 1.401E-5 | -9.0E-8 | -0.64 | 1.41E-5 | 1.461E-5 | 1.38E-5 | 109439 |
| 1711929000 | 1.41E-5 | -4.0E-8 | -0.28 | 1.414E-5 | 1.437E-5 | 1.41E-5 | 12089 |
| 1711842600 | 1.414E-5 | -4.0E-8 | -0.28 | 1.418E-5 | 1.432E-5 | 1.396E-5 | 8304 |
| 1711756200 | 1.418E-5 | 4.4E-7 | 3.20 | 1.391E-5 | 1.443E-5 | 1.391E-5 | 25240 |
| 1711669800 | 1.374E-5 | -6.4E-7 | -4.45 | 1.438E-5 | 1.446E-5 | 1.374E-5 | 51949 |
| 1711583400 | 1.438E-5 | 3.2E-7 | 2.28 | 1.406E-5 | 1.449E-5 | 1.379E-5 | 24401 |
| 1711497000 | 1.406E-5 | -2.3E-7 | -1.61 | 1.429E-5 | 1.429E-5 | 1.388E-5 | 47154 |
| 1711410600 | 1.429E-5 | -5.4E-7 | -3.64 | 1.491E-5 | 1.491E-5 | 1.38E-5 | 100774 |
| 1711324200 | 1.483E-5 | -4.2E-7 | -2.75 | 1.525E-5 | 1.533E-5 | 1.477E-5 | 17804 |
| 1711237800 | 1.525E-5 | -1.6E-7 | -1.04 | 1.541E-5 | 1.552E-5 | 1.493E-5 | 27227 |
| 1711151400 | 1.541E-5 | 6.6E-7 | 4.47 | 1.473E-5 | 1.558E-5 | 1.461E-5 | 91135 |
| 1711065000 | 1.475E-5 | 5.4E-7 | 3.80 | 1.421E-5 | 1.511E-5 | 1.408E-5 | 156439 |
| 1710978600 | 1.421E-5 | -1.0E-6 | -6.40 | 1.541E-5 | 1.6E-5 | 1.41E-5 | 163008 |
| 1710892200 | 1.562E-5 | 1.0E-6 | 7.01 | 1.427E-5 | 1.628E-5 | 1.421E-5 | 654538 |
| 1710805800 | 1.427E-5 | -1.2E-7 | -0.83 | 1.435E-5 | 1.541E-5 | 1.411E-5 | 124477 |
| 1710719400 | 1.439E-5 | -1.0E-6 | -6.41 | 1.58E-5 | 1.69E-5 | 1.4E-5 | 868367 |
| 1710633000 | 1.561E-5 | 1.0E-6 | 6.96 | 1.422E-5 | 1.763E-5 | 1.41E-5 | 1625803 |
| 1710546600 | 1.436E-5 | 5.7E-7 | 4.13 | 1.379E-5 | 1.841E-5 | 1.378E-5 | 944306 |
| 1710460200 | 1.379E-5 | 1.3E-7 | 0.95 | 1.394E-5 | 1.465E-5 | 1.361E-5 | 47234 |
| 1710373800 | 1.366E-5 | -6.2E-7 | -4.34 | 1.428E-5 | 1.443E-5 | 1.365E-5 | 43227 |
| 1710287400 | 1.428E-5 | 2.6E-7 | 1.85 | 1.4E-5 | 1.499E-5 | 1.386E-5 | 32564 |
| 1710201000 | 1.402E-5 | -6.6E-7 | -4.50 | 1.449E-5 | 1.483E-5 | 1.397E-5 | 43505 |
| 1710114600 | 1.468E-5 | 3.9E-7 | 2.73 | 1.481E-5 | 1.481E-5 | 1.409E-5 | 11407 |
| 1710028200 | 1.429E-5 | -3.0E-8 | -0.21 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.432E-5 | -6.4E-7 | -4.28 | 1.496E-5 | 1.5E-5 | 1.425E-5 | 10171 |
| 1709855400 | 1.496E-5 | -2.3E-7 | -1.51 | 1.519E-5 | 1.529E-5 | 1.461E-5 | 21576 |
| 1709769000 | 1.519E-5 | -1.9E-7 | -1.24 | 1.538E-5 | 1.739E-5 | 1.471E-5 | 115630 |
| 1709682600 | 1.538E-5 | 5.1E-7 | 3.43 | 1.487E-5 | 1.588E-5 | 1.451E-5 | 68288 |
| 1709596200 | 1.487E-5 | -1.0E-6 | -6.26 | 1.593E-5 | 1.593E-5 | 1.487E-5 | 6320 |
| 1709509800 | 1.597E-5 | -8.0E-8 | -0.50 | 1.605E-5 | 1.65E-5 | 1.597E-5 | 25009 |
| 1709423400 | 1.605E-5 | -8.0E-8 | -0.50 | 1.613E-5 | 1.638E-5 | 1.571E-5 | 23466 |
| 1709337000 | 1.613E-5 | -1.4E-7 | -0.86 | 1.627E-5 | 1.648E-5 | 1.575E-5 | 27354 |
| 1709250600 | 1.627E-5 | 7.4E-7 | 4.76 | 1.553E-5 | 1.627E-5 | 1.541E-5 | 69754 |
| 1709164200 | 1.553E-5 | -2.0E-6 | -11.40 | 1.755E-5 | 1.793E-5 | 1.553E-5 | 32502 |
| 1709077800 | 1.755E-5 | -6.4E-7 | -3.52 | 1.82E-5 | 1.844E-5 | 1.731E-5 | 7549 |
| 1708991400 | 1.819E-5 | -9.4E-7 | -4.91 | 1.94E-5 | 2.089E-5 | 1.819E-5 | 104029 |
| 1708905000 | 1.913E-5 | -5.6E-7 | -2.84 | 1.969E-5 | 1.969E-5 | 1.913E-5 | 6776 |
| 1708818600 | 1.969E-5 | 4.8E-7 | 2.50 | 1.921E-5 | 1.972E-5 | 1.921E-5 | 5821 |
| 1708732200 | 1.921E-5 | 2.0E-7 | 1.05 | 1.901E-5 | 1.96E-5 | 1.901E-5 | 4700 |
| 1708645800 | 1.901E-5 | -8.0E-8 | -0.42 | 1.909E-5 | 1.909E-5 | 1.901E-5 | 1042 |
| 1708559400 | 1.909E-5 | 2.1E-7 | 1.11 | 1.888E-5 | 1.948E-5 | 1.877E-5 | 7440 |
| 1708473000 | 1.888E-5 | -4.0E-8 | -0.21 | 1.892E-5 | 1.946E-5 | 1.853E-5 | 9242 |
| 1708386600 | 1.892E-5 | -1.7E-7 | -0.89 | 1.919E-5 | 1.919E-5 | 1.874E-5 | 8618 |
| 1708300200 | 1.909E-5 | 1.5E-7 | 0.79 | 1.894E-5 | 1.952E-5 | 1.886E-5 | 3535 |
| 1708213800 | 1.894E-5 | -5.0E-7 | -2.57 | 1.944E-5 | 2.041E-5 | 1.879E-5 | 39258 |
| 1708127400 | 1.944E-5 | 1.8E-7 | 0.93 | 1.926E-5 | 1.951E-5 | 1.9E-5 | 7330 |
| 1708041000 | 1.926E-5 | -1.0E-8 | -0.05 | 1.927E-5 | 1.961E-5 | 1.895E-5 | 7570 |
| 1707954600 | 1.927E-5 | -1.0E-6 | -4.91 | 2.035E-5 | 2.049E-5 | 1.925E-5 | 13109 |
| 1707868200 | 2.035E-5 | 2.5E-7 | 1.24 | 2.01E-5 | 2.179E-5 | 1.987E-5 | 47011 |
| 1707781800 | 2.01E-5 | -5.8E-7 | -2.80 | 2.056E-5 | 2.118E-5 | 2.006E-5 | 10378 |
| 1707695400 | 2.068E-5 | -7.2E-7 | -3.36 | 2.103E-5 | 2.14E-5 | 2.068E-5 | 5054 |
| 1707609000 | 2.14E-5 | 3.1E-7 | 1.47 | 2.109E-5 | 2.171E-5 | 2.108E-5 | 14018 |
| 1707522600 | 2.109E-5 | -8.6E-7 | -3.92 | 2.195E-5 | 2.195E-5 | 2.104E-5 | 9905 |
| 1707436200 | 2.195E-5 | -8.5E-7 | -3.73 | 2.28E-5 | 2.28E-5 | 2.195E-5 | 8246 |
| 1707349800 | 2.28E-5 | 5.0E-8 | 0.22 | 2.275E-5 | 2.285E-5 | 2.275E-5 | 4573 |
| 1707263400 | 2.275E-5 | -3.0E-8 | -0.13 | 2.278E-5 | 2.321E-5 | 2.275E-5 | 22454 |
| 1707177000 | 2.278E-5 | 1.0E-8 | 0.04 | 2.327E-5 | 2.342E-5 | 2.275E-5 | 4571 |
| 1707090600 | 2.277E-5 | -5.0E-8 | -0.22 | 2.282E-5 | 2.323E-5 | 2.269E-5 | 9805 |
| 1707004200 | 2.282E-5 | 3.0E-8 | 0.13 | 2.279E-5 | 2.301E-5 | 2.278E-5 | 5145 |
| 1706917800 | 2.279E-5 | -3.1E-7 | -1.34 | 2.299E-5 | 2.356E-5 | 2.268E-5 | 46992 |
| 1706831400 | 2.31E-5 | 4.9E-7 | 2.17 | 2.261E-5 | 2.575E-5 | 2.261E-5 | 310287 |
| 1706745000 | 2.261E-5 | -2.0E-8 | -0.09 | 2.274E-5 | 2.29E-5 | 2.261E-5 | 3269 |
| 1706658600 | 2.263E-5 | -3.7E-7 | -1.61 | 2.3E-5 | 2.314E-5 | 2.263E-5 | 9851 |
| 1706572200 | 2.3E-5 | -4.3E-7 | -1.84 | 2.344E-5 | 2.376E-5 | 2.3E-5 | 11065 |
| 1706485800 | 2.343E-5 | 2.0E-8 | 0.09 | 2.341E-5 | 2.36E-5 | 2.328E-5 | 1925 |
| 1706399400 | 2.341E-5 | -1.5E-7 | -0.64 | 2.356E-5 | 2.361E-5 | 2.336E-5 | 12542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
