We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.65E-6 | -3.0E-8 | -1.79 | 1.68E-6 | 1.71E-6 | 1.63E-6 | 9560428 |
| 1714261800 | 1.68E-6 | -5.0E-8 | -2.89 | 1.74E-6 | 1.76E-6 | 1.65E-6 | 12926124 |
| 1714175400 | 1.73E-6 | -1.2E-7 | -6.49 | 1.85E-6 | 1.93E-6 | 1.6E-6 | 19230134 |
| 1714089000 | 1.85E-6 | -7.0E-8 | -3.65 | 1.94E-6 | 1.98E-6 | 1.71E-6 | 45060570 |
| 1714002600 | 1.92E-6 | -4.1E-7 | -17.60 | 2.36E-6 | 2.74E-6 | 1.82E-6 | 188486092 |
| 1713916200 | 2.33E-6 | 9.7E-7 | 71.32 | 1.36E-6 | 2.42E-6 | 1.31E-6 | 123646935 |
| 1713829800 | 1.36E-6 | -1.0E-8 | -0.73 | 1.39E-6 | 1.41E-6 | 1.33E-6 | 10583760 |
| 1713743400 | 1.37E-6 | 4.0E-8 | 3.01 | 1.33E-6 | 1.4E-6 | 1.32E-6 | 8086153 |
| 1713657000 | 1.33E-6 | 6.0E-8 | 4.72 | 1.26E-6 | 1.35E-6 | 1.25E-6 | 4977852 |
| 1713570600 | 1.27E-6 | -3.0E-8 | -2.31 | 1.29E-6 | 1.31E-6 | 1.25E-6 | 5021590 |
| 1713484200 | 1.3E-6 | 3.0E-8 | 2.36 | 1.28E-6 | 1.31E-6 | 1.25E-6 | 4489656 |
| 1713397800 | 1.27E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.31E-6 | 1.23E-6 | 6667736 |
| 1713311400 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.28E-6 | 1.23E-6 | 11102047 |
| 1713225000 | 1.26E-6 | -2.0E-8 | -1.56 | 1.27E-6 | 1.33E-6 | 1.23E-6 | 17896021 |
| 1713138600 | 1.28E-6 | 5.0E-8 | 4.07 | 1.24E-6 | 1.28E-6 | 1.18E-6 | 16085571 |
| 1713052200 | 1.23E-6 | -7.0E-8 | -5.38 | 1.31E-6 | 1.31E-6 | 1.1E-6 | 34414939 |
| 1712965800 | 1.3E-6 | -1.3E-7 | -9.09 | 1.43E-6 | 1.43E-6 | 9.3E-7 | 32248907 |
| 1712879400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.44E-6 | 1.46E-6 | 1.39E-6 | 7881174 |
| 1712793000 | 1.45E-6 | -5.0E-8 | -3.33 | 1.5E-6 | 1.51E-6 | 1.44E-6 | 9393872 |
| 1712706600 | 1.5E-6 | -3.0E-8 | -1.96 | 1.52E-6 | 1.54E-6 | 1.49E-6 | 8950147 |
| 1712620200 | 1.53E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.54E-6 | 1.46E-6 | 10515778 |
| 1712533800 | 1.52E-6 | -2.0E-8 | -1.30 | 1.54E-6 | 1.55E-6 | 1.51E-6 | 4067067 |
| 1712447400 | 1.54E-6 | -1.0E-8 | -0.65 | 1.54E-6 | 1.56E-6 | 1.53E-6 | 3176510 |
| 1712361000 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.55E-6 | 1.5E-6 | 5731637 |
| 1712274600 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.6E-6 | 1.52E-6 | 7571245 |
| 1712188200 | 1.56E-6 | -2.0E-8 | -1.27 | 1.59E-6 | 1.61E-6 | 1.54E-6 | 9026582 |
| 1712101800 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.61E-6 | 1.55E-6 | 9962774 |
| 1712015400 | 1.58E-6 | -4.0E-8 | -2.47 | 1.63E-6 | 1.64E-6 | 1.56E-6 | 9093814 |
| 1711929000 | 1.62E-6 | -1.0E-8 | -0.61 | 1.63E-6 | 1.7E-6 | 1.62E-6 | 6436687 |
| 1711842600 | 1.63E-6 | -4.0E-8 | -2.40 | 1.67E-6 | 1.67E-6 | 1.62E-6 | 5726732 |
| 1711756200 | 1.67E-6 | 2.0E-8 | 1.21 | 1.64E-6 | 1.69E-6 | 1.61E-6 | 7692246 |
| 1711669800 | 1.65E-6 | 1.0E-8 | 0.61 | 1.63E-6 | 1.66E-6 | 1.6E-6 | 10114615 |
| 1711583400 | 1.64E-6 | -7.0E-8 | -4.09 | 1.72E-6 | 1.72E-6 | 1.62E-6 | 11810221 |
| 1711497000 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.87E-6 | 1.67E-6 | 22303681 |
| 1711410600 | 1.67E-6 | 4.0E-8 | 2.45 | 1.64E-6 | 1.68E-6 | 1.63E-6 | 14775846 |
| 1711324200 | 1.63E-6 | -3.0E-8 | -1.81 | 1.67E-6 | 1.68E-6 | 1.63E-6 | 4434575 |
| 1711237800 | 1.66E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.69E-6 | 1.65E-6 | 4910812 |
| 1711151400 | 1.67E-6 | 0 | 0.00 | 1.68E-6 | 1.69E-6 | 1.64E-6 | 6743065 |
| 1711065000 | 1.67E-6 | 2.0E-8 | 1.21 | 1.65E-6 | 1.69E-6 | 1.63E-6 | 8318834 |
| 1710978600 | 1.65E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.7E-6 | 1.61E-6 | 10026059 |
| 1710892200 | 1.64E-6 | 0 | 0.00 | 1.66E-6 | 1.7E-6 | 1.56E-6 | 15277762 |
| 1710805800 | 1.64E-6 | -7.0E-8 | -4.09 | 1.7E-6 | 1.7E-6 | 1.62E-6 | 14326956 |
| 1710719400 | 1.71E-6 | 2.0E-8 | 1.18 | 1.7E-6 | 1.76E-6 | 1.65E-6 | 12117412 |
| 1710633000 | 1.69E-6 | -4.0E-8 | -2.31 | 1.73E-6 | 1.81E-6 | 1.63E-6 | 11096706 |
| 1710546600 | 1.73E-6 | -2.0E-8 | -1.14 | 1.77E-6 | 1.78E-6 | 1.68E-6 | 16325877 |
| 1710460200 | 1.75E-6 | -6.0E-8 | -3.31 | 1.81E-6 | 1.83E-6 | 1.74E-6 | 6853945 |
| 1710373800 | 1.81E-6 | -4.0E-8 | -2.16 | 1.92E-6 | 1.97E-6 | 1.77E-6 | 14011879 |
| 1710287400 | 1.85E-6 | 1.0E-8 | 0.54 | 1.83E-6 | 1.88E-6 | 1.76E-6 | 11936253 |
| 1710201000 | 1.84E-6 | 2.0E-8 | 1.10 | 1.83E-6 | 1.85E-6 | 1.74E-6 | 29306971 |
| 1710114600 | 1.82E-6 | -9.0E-8 | -4.71 | 1.9E-6 | 1.93E-6 | 1.79E-6 | 11348189 |
| 1710028200 | 1.91E-6 | 0 | 0.00 | 1.92E-6 | 1.93E-6 | 1.88E-6 | 6609039 |
| 1709941800 | 1.91E-6 | -8.0E-8 | -4.02 | 2.0E-6 | 2.02E-6 | 1.8E-6 | 16363369 |
| 1709855400 | 1.99E-6 | 9.0E-8 | 4.74 | 1.9E-6 | 2.11E-6 | 1.89E-6 | 22838019 |
| 1709769000 | 1.9E-6 | 1.6E-7 | 9.20 | 1.75E-6 | 1.92E-6 | 1.72E-6 | 14486190 |
| 1709682600 | 1.74E-6 | 0 | 0.00 | 1.72E-6 | 1.92E-6 | 1.59E-6 | 35609096 |
| 1709596200 | 1.74E-6 | -4.0E-8 | -2.25 | 1.79E-6 | 1.82E-6 | 1.7E-6 | 54925766 |
| 1709509800 | 1.78E-6 | -7.0E-8 | -3.78 | 1.85E-6 | 1.87E-6 | 1.74E-6 | 10516012 |
| 1709423400 | 1.85E-6 | -1.0E-8 | -0.54 | 1.87E-6 | 1.95E-6 | 1.82E-6 | 19758907 |
| 1709337000 | 1.86E-6 | 0 | 0.00 | 1.87E-6 | 1.93E-6 | 1.81E-6 | 9565092 |
| 1709250600 | 1.86E-6 | 6.0E-8 | 3.33 | 1.82E-6 | 1.99E-6 | 1.8E-6 | 20778452 |
| 1709164200 | 1.8E-6 | -1.0E-7 | -5.26 | 1.9E-6 | 2.01E-6 | 1.72E-6 | 27428442 |
| 1709077800 | 1.9E-6 | -1.5E-7 | -7.32 | 2.04E-6 | 2.05E-6 | 1.87E-6 | 12741197 |
| 1708991400 | 2.05E-6 | -7.0E-8 | -3.30 | 2.1E-6 | 2.11E-6 | 2.02E-6 | 24771757 |
| 1708905000 | 2.12E-6 | -2.0E-8 | -0.93 | 2.14E-6 | 2.17E-6 | 2.07E-6 | 9183269 |
| 1708818600 | 2.14E-6 | -1.0E-8 | -0.47 | 2.16E-6 | 2.18E-6 | 2.08E-6 | 10340751 |
| 1708732200 | 2.15E-6 | -1.2E-7 | -5.29 | 2.25E-6 | 2.28E-6 | 2.11E-6 | 22292992 |
| 1708645800 | 2.27E-6 | 2.5E-7 | 12.38 | 2.02E-6 | 2.33E-6 | 1.95E-6 | 38012523 |
| 1708559400 | 2.02E-6 | -5.0E-8 | -2.42 | 2.05E-6 | 2.18E-6 | 1.96E-6 | 33104021 |
| 1708473000 | 2.07E-6 | -6.0E-8 | -2.82 | 2.17E-6 | 2.2E-6 | 1.96E-6 | 38198207 |
| 1708386600 | 2.13E-6 | 4.1E-7 | 23.84 | 1.72E-6 | 2.26E-6 | 1.72E-6 | 57410578 |
| 1708300200 | 1.72E-6 | 1.1E-7 | 6.83 | 1.61E-6 | 1.78E-6 | 1.61E-6 | 14905139 |
| 1708213800 | 1.61E-6 | -3.0E-8 | -1.83 | 1.64E-6 | 1.65E-6 | 1.59E-6 | 4906930 |
| 1708127400 | 1.64E-6 | 4.0E-8 | 2.50 | 1.59E-6 | 1.66E-6 | 1.58E-6 | 7677592 |
| 1708041000 | 1.6E-6 | 1.0E-8 | 0.63 | 1.6E-6 | 1.61E-6 | 1.56E-6 | 7483688 |
| 1707954600 | 1.59E-6 | -6.0E-8 | -3.64 | 1.63E-6 | 1.67E-6 | 1.57E-6 | 9514465 |
| 1707868200 | 1.65E-6 | 6.0E-8 | 3.77 | 1.59E-6 | 1.66E-6 | 1.59E-6 | 9001167 |
| 1707781800 | 1.59E-6 | -3.0E-8 | -1.85 | 1.62E-6 | 1.63E-6 | 1.57E-6 | 8581408 |
| 1707695400 | 1.62E-6 | -3.0E-8 | -1.82 | 1.66E-6 | 1.66E-6 | 1.61E-6 | 3689959 |
| 1707609000 | 1.65E-6 | -4.0E-8 | -2.37 | 1.69E-6 | 1.7E-6 | 1.64E-6 | 6221892 |
| 1707522600 | 1.69E-6 | 2.0E-8 | 1.20 | 1.68E-6 | 1.69E-6 | 1.62E-6 | 10845698 |
| 1707436200 | 1.67E-6 | -5.0E-8 | -2.91 | 1.73E-6 | 1.76E-6 | 1.67E-6 | 11605653 |
| 1707349800 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.77E-6 | 1.65E-6 | 13219716 |
| 1707263400 | 1.74E-6 | 1.1E-7 | 6.75 | 1.63E-6 | 1.81E-6 | 1.61E-6 | 35689922 |
| 1707177000 | 1.63E-6 | 3.0E-8 | 1.88 | 1.6E-6 | 1.66E-6 | 1.59E-6 | 3927790 |
| 1707090600 | 1.6E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.63E-6 | 1.59E-6 | 2868759 |
| 1707004200 | 1.62E-6 | 1.0E-8 | 0.62 | 1.61E-6 | 1.63E-6 | 1.59E-6 | 2894268 |
| 1706917800 | 1.61E-6 | -2.0E-8 | -1.23 | 1.65E-6 | 1.65E-6 | 1.59E-6 | 4747719 |
| 1706831400 | 1.63E-6 | -1.0E-8 | -0.61 | 1.63E-6 | 1.66E-6 | 1.6E-6 | 6470378 |
| 1706745000 | 1.64E-6 | -6.0E-8 | -3.53 | 1.7E-6 | 1.71E-6 | 1.61E-6 | 7437168 |
| 1706658600 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.73E-6 | 1.68E-6 | 6068743 |
| 1706572200 | 1.72E-6 | -3.0E-8 | -1.71 | 1.74E-6 | 1.76E-6 | 1.7E-6 | 5399559 |
| 1706485800 | 1.75E-6 | -1.0E-8 | -0.57 | 1.77E-6 | 1.8E-6 | 1.74E-6 | 3884599 |
| 1706399400 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.8E-6 | 1.76E-6 | 2097942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
