We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00493249 | -66.0579811462 | 0.00746691 | 0.00790608 | 0.00101596 | 0.25478365 | CX |
| 260 | -0.00867025 | -77.380681448 | 0.01120467 | 0.01302339 | 0.00046399 | 0.68511085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.00249716 | -3.8E-5 | -1.50 | 0.0025304 | 0.0025515 | 0.0024693 | 0 |
| 1715125800 | 0.00253527 | -4.2E-5 | -1.63 | 0.00257743 | 0.00262862 | 0.00252691 | 0 |
| 1715039400 | 0.00257764 | -5.6E-5 | -2.13 | 0.00251107 | 0.00269357 | 0.00248711 | 0 |
| 1714953000 | 0.00263392 | 1.6E-5 | 0.61 | 0.00261746 | 0.00266281 | 0.00258324 | 0 |
| 1714866600 | 0.00261817 | 1.0E-5 | 0.38 | 0.00260539 | 0.00265958 | 0.00260104 | 0 |
| 1714780200 | 0.00260847 | 9.7E-5 | 3.86 | 0.00251107 | 0.00262523 | 0.00248711 | 0 |
| 1714693800 | 0.00251112 | 8.0E-6 | 0.32 | 0.00249989 | 0.0025305 | 0.00243257 | 0 |
| 1714607400 | 0.00250275 | -3.5E-5 | -1.38 | 0.00252945 | 0.0025364 | 0.00236391 | 0 |
| 1714521000 | 0.0025382 | -0.000163 | -6.04 | 0.00269516 | 0.00272905 | 0.00245093 | 0 |
| 1714434600 | 0.00270087 | -4.2E-5 | -1.53 | 0.00256623 | 0.00271532 | 0.00253777 | 0 |
| 1714348200 | 0.00274297 | 1.0E-5 | 0.37 | 0.00273299 | 0.00281152 | 0.00272866 | 0 |
| 1714261800 | 0.00273291 | 0.00010505 | 4.00 | 0.00263056 | 0.00275517 | 0.00258755 | 0 |
| 1714175400 | 0.00262786 | -2.4E-5 | -0.90 | 0.00265038 | 0.00265935 | 0.00260716 | 0 |
| 1714089000 | 0.00265211 | 1.9E-5 | 0.72 | 0.00263724 | 0.00267895 | 0.00258088 | 0 |
| 1714002600 | 0.00263331 | -7.1E-5 | -2.63 | 0.0027068 | 0.00276523 | 0.00260741 | 0 |
| 1713916200 | 0.00270403 | 1.5E-5 | 0.56 | 0.0026878 | 0.00274076 | 0.00265009 | 0 |
| 1713829800 | 0.00268892 | 4.5E-5 | 1.70 | 0.00256623 | 0.0027132 | 0.00253777 | 0 |
| 1713743400 | 0.00264413 | -3.0E-6 | -0.11 | 0.00264573 | 0.00268498 | 0.00262059 | 0 |
| 1713657000 | 0.00264736 | 7.0E-5 | 2.72 | 0.00256623 | 0.00266399 | 0.00253777 | 0 |
| 1713570600 | 0.00257742 | 1.0E-6 | 0.04 | 0.00257177 | 0.00262348 | 0.00241177 | 0 |
| 1713484200 | 0.00257622 | 7.1E-5 | 2.83 | 0.00251114 | 0.0025993 | 0.00248411 | 0 |
| 1713397800 | 0.00250537 | -8.6E-5 | -3.32 | 0.00258972 | 0.00262041 | 0.00245812 | 0 |
| 1713311400 | 0.00259158 | -1.4E-5 | -0.54 | 0.00260137 | 0.00262441 | 0.00251996 | 0 |
| 1713225000 | 0.00260542 | -5.0E-5 | -1.88 | 0.00264424 | 0.00274889 | 0.00255155 | 0 |
| 1713138600 | 0.00265546 | 0.00011162 | 4.39 | 0.00252673 | 0.00266398 | 0.0024484 | 0 |
| 1713052200 | 0.00254384 | -0.000181 | -6.64 | 0.00271192 | 0.00277136 | 0.00242681 | 0 |
| 1712965800 | 0.00272446 | -0.000222 | -7.54 | 0.00294314 | 0.00298419 | 0.00263044 | 0 |
| 1712879400 | 0.00294609 | -2.8E-5 | -0.94 | 0.00297023 | 0.00303744 | 0.00292075 | 0 |
| 1712793000 | 0.00297366 | 2.6E-5 | 0.88 | 0.00294457 | 0.002988 | 0.00287068 | 0 |
| 1712706600 | 0.00294773 | -0.000155 | -4.99 | 0.0031064 | 0.00312844 | 0.0029087 | 0 |
| 1712620200 | 0.00310311 | 0.00020074 | 6.92 | 0.00279767 | 0.00312831 | 0.00270605 | 0 |
| 1712533800 | 0.00290237 | 7.8E-5 | 2.76 | 0.00281798 | 0.00290458 | 0.00281111 | 0 |
| 1712447400 | 0.00282455 | 3.1E-5 | 1.11 | 0.00278368 | 0.00285101 | 0.00278308 | 0 |
| 1712361000 | 0.00279331 | -2.0E-6 | -0.07 | 0.00279767 | 0.00281097 | 0.00270605 | 0 |
| 1712274600 | 0.00279529 | 8.0E-6 | 0.29 | 0.00277631 | 0.00289256 | 0.00273452 | 0 |
| 1712188200 | 0.00278727 | 3.4E-5 | 1.23 | 0.00276076 | 0.00282848 | 0.00269577 | 0 |
| 1712101800 | 0.00275329 | -0.000199 | -6.74 | 0.00294527 | 0.00294527 | 0.00270428 | 0 |
| 1712015400 | 0.0029524 | -0.000107 | -3.50 | 0.00306152 | 0.00306152 | 0.00287393 | 0 |
| 1711929000 | 0.0030597 | 0.000113 | 3.83 | 0.00294691 | 0.0030688 | 0.00294691 | 0 |
| 1711842600 | 0.0029467 | -7.0E-6 | -0.24 | 0.00294955 | 0.00299538 | 0.00293154 | 0 |
| 1711756200 | 0.00295326 | -4.1E-5 | -1.37 | 0.00299223 | 0.00300868 | 0.0029181 | 0 |
| 1711669800 | 0.00299394 | 5.9E-5 | 2.01 | 0.00294015 | 0.00303349 | 0.00291269 | 0 |
| 1711583400 | 0.00293493 | -7.8E-5 | -2.59 | 0.00301334 | 0.00307865 | 0.0029089 | 0 |
| 1711497000 | 0.00301263 | 5.0E-6 | 0.17 | 0.00300935 | 0.0030874 | 0.00298119 | 0 |
| 1711410600 | 0.003008 | 0.00010504 | 3.62 | 0.00294597 | 0.00306521 | 0.00288381 | 0 |
| 1711324200 | 0.00290296 | 8.5E-5 | 3.02 | 0.00281089 | 0.00291548 | 0.00277423 | 0 |
| 1711237800 | 0.00281767 | 3.1E-5 | 1.11 | 0.0027964 | 0.00287416 | 0.00274871 | 0 |
| 1711151400 | 0.00278654 | -0.000147 | -5.01 | 0.00293653 | 0.00297396 | 0.00273545 | 0 |
| 1711065000 | 0.00293362 | -2.1E-5 | -0.71 | 0.00294597 | 0.00301079 | 0.0028657 | 0 |
| 1710978600 | 0.00295454 | 0.00028907 | 10.84 | 0.0026539 | 0.00296777 | 0.00257459 | 0 |
| 1710892200 | 0.00266547 | -0.000295 | -9.96 | 0.00295555 | 0.00297007 | 0.0026502 | 0 |
| 1710805800 | 0.00296066 | -9.2E-5 | -3.01 | 0.00336195 | 0.00336892 | 0.00291186 | 0 |
| 1710719400 | 0.00305245 | 9.6E-5 | 3.25 | 0.00298134 | 0.00308782 | 0.00287567 | 0 |
| 1710633000 | 0.0029568 | -0.000186 | -5.92 | 0.00314732 | 0.00317331 | 0.00292509 | 0 |
| 1710546600 | 0.0031427 | -0.00012 | -3.68 | 0.00336195 | 0.00336892 | 0.00301539 | 0 |
| 1710460200 | 0.00326295 | -0.000103 | -3.06 | 0.00336195 | 0.00336892 | 0.00312703 | 0 |
| 1710373800 | 0.00336556 | 2.8E-5 | 0.84 | 0.00334057 | 0.0034263 | 0.00331122 | 0 |
| 1710287400 | 0.00333769 | -8.1E-5 | -2.37 | 0.00342176 | 0.0034376 | 0.0032367 | 0 |
| 1710201000 | 0.00341864 | 0.00015497 | 4.75 | 0.00321175 | 0.00343551 | 0.00317739 | 0 |
| 1710114600 | 0.00326367 | -2.7E-5 | -0.82 | 0.00328515 | 0.00333323 | 0.0031962 | 0 |
| 1710028200 | 0.00329078 | 2.1E-5 | 0.64 | 0.00326943 | 0.00331836 | 0.00326072 | 0 |
| 1709941800 | 0.00327015 | 2.5E-5 | 0.77 | 0.00325479 | 0.00335983 | 0.00321749 | 0 |
| 1709855400 | 0.00324549 | 4.3E-5 | 1.34 | 0.00321175 | 0.00330903 | 0.0031434 | 0 |
| 1709769000 | 0.00320277 | 0.00022282 | 7.48 | 0.00299024 | 0.00327605 | 0.00294498 | 0 |
| 1709682600 | 0.00297995 | -7.1E-5 | -2.33 | 0.00305239 | 0.00320985 | 0.00272512 | 0 |
| 1709596200 | 0.00305063 | 0.0001247 | 4.26 | 0.00285208 | 0.00305946 | 0.00284465 | 0 |
| 1709509800 | 0.00292593 | 5.1E-5 | 1.77 | 0.00287343 | 0.00293335 | 0.0028331 | 0 |
| 1709423400 | 0.00287458 | -9.0E-6 | -0.31 | 0.00288301 | 0.00290627 | 0.00285704 | 0 |
| 1709337000 | 0.00288372 | 6.5E-5 | 2.31 | 0.00280798 | 0.00289782 | 0.00280798 | 0 |
| 1709250600 | 0.00281861 | -1.1E-5 | -0.39 | 0.00285208 | 0.00295727 | 0.00277966 | 0 |
| 1709164200 | 0.00283011 | 0.00010737 | 3.94 | 0.00272564 | 0.00292825 | 0.00271545 | 0 |
| 1709077800 | 0.00272274 | 5.4E-5 | 2.02 | 0.0026699 | 0.0027624 | 0.00266142 | 0 |
| 1708991400 | 0.0026683 | 5.3E-5 | 2.03 | 0.0025287 | 0.00268623 | 0.00241876 | 0 |
| 1708905000 | 0.00261528 | 0.00010318 | 4.11 | 0.00251415 | 0.00261673 | 0.00250789 | 0 |
| 1708818600 | 0.0025121 | 5.6E-5 | 2.28 | 0.0024545 | 0.00252277 | 0.00244203 | 0 |
| 1708732200 | 0.00245649 | -3.8E-5 | -1.52 | 0.00249358 | 0.00251265 | 0.00244205 | 0 |
| 1708645800 | 0.00249492 | -6.0E-6 | -0.24 | 0.00248658 | 0.00254462 | 0.00244297 | 0 |
| 1708559400 | 0.00250136 | -3.1E-5 | -1.22 | 0.0025287 | 0.00253485 | 0.00241876 | 0 |
| 1708473000 | 0.00253262 | 5.8E-5 | 2.34 | 0.00247474 | 0.00254745 | 0.00241762 | 0 |
| 1708386600 | 0.00247512 | 6.2E-5 | 2.57 | 0.00203421 | 0.00250594 | 0.0020323 | 0 |
| 1708300200 | 0.00241355 | 7.2E-5 | 3.07 | 0.00234059 | 0.00243237 | 0.00232432 | 0 |
| 1708213800 | 0.00234202 | -1.9E-5 | -0.80 | 0.00235432 | 0.00235544 | 0.00228828 | 0 |
| 1708127400 | 0.00236079 | -1.3E-5 | -0.55 | 0.00237485 | 0.00240177 | 0.00232033 | 0 |
| 1708041000 | 0.00237429 | 3.5E-5 | 1.50 | 0.0023331 | 0.00240779 | 0.00232288 | 0 |
| 1707954600 | 0.00233976 | 0.00012218 | 5.51 | 0.00221576 | 0.0023411 | 0.00220134 | 0 |
| 1707868200 | 0.00221758 | -1.3E-5 | -0.58 | 0.00224314 | 0.0022565 | 0.00217623 | 0 |
| 1707781800 | 0.00223045 | 0.00012663 | 6.02 | 0.00203421 | 0.00223691 | 0.0020323 | 0 |
| 1707695400 | 0.00210382 | 4.0E-6 | 0.19 | 0.00209804 | 0.00213213 | 0.00209562 | 0 |
| 1707609000 | 0.00209977 | 1.0E-5 | 0.48 | 0.00209373 | 0.00211396 | 0.00207955 | 0 |
| 1707522600 | 0.00208971 | 5.5E-5 | 2.70 | 0.00203421 | 0.00211944 | 0.0020323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
