We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136536 | 0.742304333686 | 0.18393534 | 0.20089214 | 0.07468789 | 310341 | CX |
| 4 | -0.04736488 | -20.3574933602 | 0.23266558 | 0.2373333 | 0.07468789 | 113528.071429 | CX |
| 12 | 0.00739363 | 4.15589442286 | 0.17790707 | 0.31554696 | 0.07468789 | 267812.942857 | CX |
| 26 | 0.06746786 | 57.2572637645 | 0.11783284 | 0.31554696 | 0.07468789 | 263209.011765 | CX |
| 52 | 0.05275032 | 39.79643061 | 0.13255038 | 0.31554696 | 0.07468789 | 283372.194915 | CX |
| 156 | -0.74671203 | -80.118222205 | 0.93201273 | 1.24191179 | 0.07468789 | 739210.651429 | CX |
| 260 | -0.52091926 | -73.7616167065 | 0.70621996 | 2.51776742 | 0.07468789 | 784237.658199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.18165336 | 0.00203561 | 1.13 | 0.17976552 | 0.18246452 | 0.17930557 | 0 |
| 1715471400 | 0.17961775 | -0.000669 | -0.37 | 0.17984041 | 0.18153316 | 0.17895453 | 0 |
| 1715385000 | 0.18028685 | -0.005622 | -3.02 | 0.18603636 | 0.18720332 | 0.17803064 | 0 |
| 1715298600 | 0.18590849 | 0.00532679 | 2.95 | 0.18108818 | 0.1867786 | 0.1798565 | 0 |
| 1715212200 | 0.1805817 | -0.004089 | -2.21 | 0.1845857 | 0.18638937 | 0.18018897 | 0 |
| 1715125800 | 0.18467077 | -0.001963 | -1.05 | 0.18677857 | 0.19016705 | 0.18431308 | 0 |
| 1715039400 | 0.18663378 | -0.002543 | -1.34 | 0.18393534 | 0.20089214 | 0.07468789 | 310341 |
| 1714953000 | 0.18917689 | 0.00044116 | 0.23 | 0.18910273 | 0.19061079 | 0.18605925 | 0 |
| 1714866600 | 0.18873573 | 0.00266786 | 1.43 | 0.18598974 | 0.1902324 | 0.1851893 | 0 |
| 1714780200 | 0.18606787 | 0.01071294 | 6.11 | 0.17531362 | 0.18728075 | 0.17439472 | 0 |
| 1714693800 | 0.17535493 | 0.0020028 | 1.16 | 0.17331791 | 0.17667402 | 0.16921231 | 0 |
| 1714607400 | 0.17335213 | -0.008188 | -4.51 | 0.18077094 | 0.18112008 | 0.16886267 | 0 |
| 1714521000 | 0.18153999 | -0.007822 | -4.13 | 0.18928628 | 0.19184027 | 0.17656946 | 0 |
| 1714434600 | 0.18936203 | 0.00218405 | 1.17 | 0.18393534 | 0.20089214 | 0.07468789 | 310341 |
| 1714348200 | 0.18717798 | -0.001544 | -0.82 | 0.18894939 | 0.19121368 | 0.18674251 | 0 |
| 1714261800 | 0.18872158 | -0.001077 | -0.57 | 0.18965004 | 0.18985509 | 0.18611954 | 0 |
| 1714175400 | 0.18979817 | -0.006854 | -3.49 | 0.19671211 | 0.19680495 | 0.18855813 | 2146 |
| 1714089000 | 0.19665178 | 0.00425124 | 2.21 | 0.19231475 | 0.19893852 | 0.18795098 | 20554 |
| 1714002600 | 0.19240054 | -0.013557 | -6.58 | 0.2065115 | 0.21065283 | 0.19142502 | 331934 |
| 1713916200 | 0.20595769 | 0.00380645 | 1.88 | 0.20189722 | 0.20737822 | 0.199318 | 94014 |
| 1713829800 | 0.20215124 | 0.00665 | 3.40 | 0.18393534 | 0.20508052 | 0.07468789 | 29762 |
| 1713743400 | 0.19550124 | 0.00082677 | 0.42 | 0.1942011 | 0.19591595 | 0.18967056 | 7439 |
| 1713657000 | 0.19467447 | 0.00814224 | 4.37 | 0.18544522 | 0.19506069 | 0.183953 | 52527 |
| 1713570600 | 0.18653223 | 0.00207231 | 1.12 | 0.18393534 | 0.19589471 | 0.17499875 | 43450 |
| 1713484200 | 0.18445992 | 0.00604969 | 3.39 | 0.17859357 | 0.18686092 | 0.17684536 | 56093 |
| 1713397800 | 0.17841023 | -0.004003 | -2.19 | 0.18155584 | 0.18215629 | 0.17186474 | 94606 |
| 1713311400 | 0.18241343 | 0.00987044 | 5.72 | 0.17270062 | 0.18351872 | 0.16691096 | 132918 |
| 1713225000 | 0.17254299 | -0.012037 | -6.52 | 0.23266558 | 0.2373333 | 0.16756284 | 103268 |
| 1713138600 | 0.18457996 | 0.01069174 | 6.15 | 0.17148721 | 0.18493161 | 0.16451128 | 113626 |
| 1713052200 | 0.17388822 | -0.019763 | -10.21 | 0.19387232 | 0.19708168 | 0.16236291 | 297002 |
| 1712965800 | 0.1936513 | -0.032344 | -14.31 | 0.22620788 | 0.23506552 | 0.18779706 | 274958 |
| 1712879400 | 0.22599543 | -0.007111 | -3.05 | 0.23266558 | 0.2373333 | 0.2253844 | 95226 |
| 1712793000 | 0.23310641 | 0.0003019 | 0.13 | 0.23260179 | 0.23385106 | 0.2189208 | 64600 |
| 1712706600 | 0.23280451 | -0.009686 | -3.99 | 0.24256079 | 0.24285493 | 0.23114027 | 142344 |
| 1712620200 | 0.24249069 | 0.00400354 | 1.68 | 0.23277681 | 0.2567865 | 0.21568022 | 323606 |
| 1712533800 | 0.23848715 | 0.00979385 | 4.28 | 0.22830569 | 0.23958993 | 0.22830569 | 163966 |
| 1712447400 | 0.2286933 | 0.00144766 | 0.64 | 0.22643824 | 0.23279734 | 0.22639016 | 44600 |
| 1712361000 | 0.22724564 | -0.004019 | -1.74 | 0.23277681 | 0.23277681 | 0.21568022 | 88786 |
| 1712274600 | 0.23126485 | 0.00761602 | 3.41 | 0.22281977 | 0.23977896 | 0.216864 | 137482 |
| 1712188200 | 0.22364883 | -0.004616 | -2.02 | 0.22667068 | 0.23950609 | 0.22169352 | 223505 |
| 1712101800 | 0.22826463 | -0.022696 | -9.04 | 0.25049265 | 0.25049265 | 0.22467312 | 160939 |
| 1712015400 | 0.25096017 | -0.023221 | -8.47 | 0.23256619 | 0.26242058 | 0.22536862 | 208273 |
| 1711929000 | 0.27418091 | 0.01249025 | 4.77 | 0.26169338 | 0.27446269 | 0.26044948 | 87443 |
| 1711842600 | 0.26169066 | -0.005313 | -1.99 | 0.27278218 | 0.27301008 | 0.26015028 | 216339 |
| 1711756200 | 0.26700397 | -0.000936 | -0.35 | 0.26763984 | 0.27429155 | 0.25729276 | 299448 |
| 1711669800 | 0.26793999 | 0.01297074 | 5.09 | 0.25556005 | 0.2721775 | 0.25085993 | 306491 |
| 1711583400 | 0.25496925 | -0.009223 | -3.49 | 0.26516384 | 0.2695135 | 0.25107728 | 81915 |
| 1711497000 | 0.26419248 | 0.0062773 | 2.43 | 0.25794449 | 0.27120999 | 0.25411391 | 158410 |
| 1711410600 | 0.25791518 | 0.0089489 | 3.59 | 0.23256619 | 0.26193889 | 0.22536862 | 612553 |
| 1711324200 | 0.24896628 | 0.01198912 | 5.06 | 0.236412 | 0.25339925 | 0.23016445 | 139385 |
| 1711237800 | 0.23697716 | 0.01289129 | 5.75 | 0.22421599 | 0.25083021 | 0.22387285 | 547102 |
| 1711151400 | 0.22408587 | -0.00021 | -0.09 | 0.22401424 | 0.22930716 | 0.21364919 | 141779 |
| 1711065000 | 0.22429554 | 0.00255028 | 1.15 | 0.22141229 | 0.22886444 | 0.21460668 | 185734 |
| 1710978600 | 0.22174526 | 0.01641913 | 8.00 | 0.20610489 | 0.22707776 | 0.1985657 | 298997 |
| 1710892200 | 0.20532613 | -0.032029 | -13.49 | 0.23746255 | 0.24242 | 0.20216285 | 715395 |
| 1710805800 | 0.23735507 | -0.002598 | -1.08 | 0.23256619 | 0.25380492 | 0.0916517 | 527215 |
| 1710719400 | 0.23995356 | 0.00648605 | 2.78 | 0.23256619 | 0.24695706 | 0.22536862 | 486902 |
| 1710633000 | 0.23346751 | -0.042513 | -15.40 | 0.27637761 | 0.28763953 | 0.23054035 | 803486 |
| 1710546600 | 0.27598024 | 0.02439462 | 9.70 | 0.27406482 | 0.31554696 | 0.23472384 | 1204444 |
| 1710460200 | 0.25158562 | -0.024068 | -8.73 | 0.27406482 | 0.27707711 | 0.24147698 | 413208 |
| 1710373800 | 0.27565379 | 0.0244256 | 9.72 | 0.25105029 | 0.29174024 | 0.2450889 | 1014821 |
| 1710287400 | 0.25122819 | 0.01677167 | 7.15 | 0.23432821 | 0.26339051 | 0.22974924 | 562532 |
| 1710201000 | 0.23445652 | 0.01039597 | 4.64 | 0.20737324 | 0.23539097 | 0.20580855 | 557907 |
| 1710114600 | 0.22406055 | 0.00066584 | 0.30 | 0.22339878 | 0.23493331 | 0.22042211 | 232959 |
| 1710028200 | 0.22339471 | 0.00382767 | 1.74 | 0.22061193 | 0.23279713 | 0.22019306 | 386487 |
| 1709941800 | 0.21956704 | 0.01210081 | 5.83 | 0.20737324 | 0.224243 | 0.20137792 | 343638 |
| 1709855400 | 0.20746623 | 0.00963636 | 4.87 | 0.19766749 | 0.20836253 | 0.19697402 | 127227 |
| 1709769000 | 0.19782987 | 0.00776975 | 4.09 | 0.18793203 | 0.20025866 | 0.18264597 | 149990 |
| 1709682600 | 0.19006012 | -0.013315 | -6.55 | 0.20329716 | 0.2087943 | 0.1641552 | 191774 |
| 1709596200 | 0.20337516 | -0.008109 | -3.83 | 0.18500876 | 0.21321443 | 0.18414249 | 485027 |
| 1709509800 | 0.211484 | -0.001427 | -0.67 | 0.21127 | 0.21610819 | 0.20556163 | 246907 |
| 1709423400 | 0.21291062 | 0.01340336 | 6.72 | 0.20014945 | 0.24018256 | 0.19603019 | 1549533 |
| 1709337000 | 0.19950726 | 0.0099983 | 5.28 | 0.19041837 | 0.20527832 | 0.19034457 | 114187 |
| 1709250600 | 0.18950896 | 0.00356177 | 1.92 | 0.18500876 | 0.19843761 | 0.18349356 | 139664 |
| 1709164200 | 0.18594719 | -0.001573 | -0.84 | 0.18762849 | 0.19196208 | 0.17838948 | 144157 |
| 1709077800 | 0.1875206 | 0.004966 | 2.72 | 0.18388204 | 0.19215 | 0.18243808 | 113128 |
| 1708991400 | 0.1825546 | -0.001611 | -0.87 | 0.17712866 | 0.18511222 | 0.08858879 | 197439 |
| 1708905000 | 0.18416517 | -0.00108 | -0.58 | 0.18526883 | 0.18740246 | 0.1828338 | 141285 |
| 1708818600 | 0.18524522 | 0.00713493 | 4.01 | 0.17963052 | 0.18962331 | 0.17795213 | 273159 |
| 1708732200 | 0.17811029 | 0.00192008 | 1.09 | 0.17635988 | 0.18035843 | 0.17376527 | 220608 |
| 1708645800 | 0.17619021 | -0.000716 | -0.40 | 0.17606382 | 0.18147738 | 0.17281992 | 100252 |
| 1708559400 | 0.17690601 | -0.000198 | -0.11 | 0.17712866 | 0.17853194 | 0.16995035 | 64312 |
| 1708473000 | 0.17710377 | -0.005899 | -3.22 | 0.18313911 | 0.18423043 | 0.17263969 | 180800 |
| 1708386600 | 0.18300252 | 0.00708853 | 4.03 | 0.17790707 | 0.18460792 | 0.17337386 | 54561 |
| 1708300200 | 0.17591399 | -0.001306 | -0.74 | 0.1768986 | 0.17950406 | 0.17534034 | 59068 |
| 1708213800 | 0.17721966 | -0.000117 | -0.07 | 0.17724395 | 0.17837685 | 0.17014 | 94942 |
| 1708127400 | 0.17733629 | -0.000735 | -0.41 | 0.17790707 | 0.18128415 | 0.17337386 | 201623 |
| 1708041000 | 0.17807117 | 0.00068925 | 0.39 | 0.17751382 | 0.18416559 | 0.17650983 | 100351 |
| 1707954600 | 0.17738192 | 0.00057228 | 0.32 | 0.17583614 | 0.1843138 | 0.17574731 | 198097 |
| 1707868200 | 0.17680964 | 0.00776822 | 4.60 | 0.16875924 | 0.17807285 | 0.16745581 | 51666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
