We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.4E-7 | -4.21686746988 | 3.32E-6 | 3.38E-6 | 3.18E-6 | 310341 | CX |
| 4 | 1.6E-7 | 5.29801324503 | 3.02E-6 | 3.38E-6 | 2.98E-6 | 127965.230769 | CX |
| 12 | -4.8E-7 | -13.1147540984 | 3.66E-6 | 5.18E-6 | 2.75E-6 | 272985.333333 | CX |
| 26 | -8.1E-7 | -20.3007518797 | 3.99E-6 | 6.33E-6 | 2.75E-6 | 263502.526627 | CX |
| 52 | -2.17E-6 | -40.5607476636 | 5.35E-6 | 6.64E-6 | 2.75E-6 | 285017.90085 | CX |
| 156 | -2.301E-5 | -87.8579610538 | 2.619E-5 | 4.012E-5 | 2.75E-6 | 739844.483764 | CX |
| 260 | -4.149E-5 | -92.881128274 | 4.467E-5 | 6.454E-5 | 2.75E-6 | 784328.12506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715644200 | 3.18E-6 | 0 | 0.00 | 3.32E-6 | 3.38E-6 | 3.18E-6 | 310341 |
| 1715557800 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715471400 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715385000 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715298600 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715212200 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715125800 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1715039400 | 3.18E-6 | 0 | 0.00 | 0 | 0 | 0 | 310341 |
| 1714953000 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714866600 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714780200 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714693800 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714607400 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714521000 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714434600 | 3.18E-6 | 0 | 0.00 | 3.32E-6 | 3.38E-6 | 3.18E-6 | 310341 |
| 1714348200 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714261800 | 3.18E-6 | 0 | 0.00 | 3.18E-6 | 3.18E-6 | 3.18E-6 | 0 |
| 1714175400 | 3.18E-6 | -9.0E-8 | -2.75 | 3.27E-6 | 3.27E-6 | 3.18E-6 | 2146 |
| 1714089000 | 3.27E-6 | 7.0E-8 | 2.19 | 3.2E-6 | 3.28E-6 | 3.16E-6 | 20554 |
| 1714002600 | 3.2E-6 | -1.2E-7 | -3.61 | 3.32E-6 | 3.38E-6 | 3.2E-6 | 331934 |
| 1713916200 | 3.32E-6 | 1.0E-7 | 3.11 | 3.22E-6 | 3.33E-6 | 3.2E-6 | 94014 |
| 1713829800 | 3.22E-6 | 2.0E-8 | 0.63 | 3.2E-6 | 3.26E-6 | 3.16E-6 | 29762 |
| 1713743400 | 3.2E-6 | 1.0E-8 | 0.31 | 3.19E-6 | 3.2E-6 | 3.13E-6 | 7439 |
| 1713657000 | 3.19E-6 | 9.0E-8 | 2.90 | 3.1E-6 | 3.21E-6 | 3.08E-6 | 52527 |
| 1713570600 | 3.1E-6 | 1.0E-8 | 0.32 | 3.09E-6 | 3.22E-6 | 3.07E-6 | 43450 |
| 1713484200 | 3.09E-6 | -1.0E-8 | -0.32 | 3.1E-6 | 3.17E-6 | 3.08E-6 | 56093 |
| 1713397800 | 3.1E-6 | 6.0E-8 | 1.97 | 3.02E-6 | 3.11E-6 | 2.98E-6 | 94606 |
| 1713311400 | 3.04E-6 | 1.5E-7 | 5.19 | 2.89E-6 | 3.05E-6 | 2.83E-6 | 132918 |
| 1713225000 | 2.89E-6 | -1.0E-7 | -3.34 | 2.96E-6 | 3.03E-6 | 2.84E-6 | 103268 |
| 1713138600 | 2.99E-6 | 1.7E-7 | 6.03 | 2.82E-6 | 3.0E-6 | 2.77E-6 | 113626 |
| 1713052200 | 2.82E-6 | -2.4E-7 | -7.84 | 3.06E-6 | 3.07E-6 | 2.75E-6 | 297002 |
| 1712965800 | 3.06E-6 | -4.0E-7 | -11.56 | 3.46E-6 | 3.55E-6 | 2.9E-6 | 274958 |
| 1712879400 | 3.46E-6 | -9.0E-8 | -2.54 | 3.55E-6 | 3.62E-6 | 3.45E-6 | 95226 |
| 1712793000 | 3.55E-6 | -1.0E-7 | -2.74 | 3.65E-6 | 3.65E-6 | 3.5E-6 | 64600 |
| 1712706600 | 3.65E-6 | -3.0E-8 | -0.82 | 3.68E-6 | 3.75E-6 | 3.62E-6 | 142344 |
| 1712620200 | 3.68E-6 | -7.0E-8 | -1.87 | 3.75E-6 | 3.98E-6 | 3.68E-6 | 323634 |
| 1712533800 | 3.75E-6 | 1.6E-7 | 4.46 | 3.59E-6 | 3.76E-6 | 3.56E-6 | 167070 |
| 1712447400 | 3.59E-6 | -3.0E-8 | -0.83 | 3.62E-6 | 3.7E-6 | 3.59E-6 | 44600 |
| 1712361000 | 3.62E-6 | -4.0E-8 | -1.09 | 3.68E-6 | 3.68E-6 | 3.51E-6 | 88786 |
| 1712274600 | 3.66E-6 | 0 | 0.00 | 3.66E-6 | 3.76E-6 | 3.6E-6 | 137482 |
| 1712188200 | 3.66E-6 | -9.0E-8 | -2.40 | 3.75E-6 | 3.87E-6 | 3.65E-6 | 223505 |
| 1712101800 | 3.75E-6 | -1.1E-7 | -2.85 | 3.86E-6 | 3.91E-6 | 3.63E-6 | 160939 |
| 1712015400 | 3.86E-6 | -2.9E-7 | -6.99 | 4.14E-6 | 4.16E-6 | 3.78E-6 | 208273 |
| 1711929000 | 4.15E-6 | 1.0E-7 | 2.47 | 4.05E-6 | 4.17E-6 | 4.02E-6 | 87443 |
| 1711842600 | 4.05E-6 | -7.0E-8 | -1.70 | 4.12E-6 | 4.21E-6 | 4.01E-6 | 216339 |
| 1711756200 | 4.12E-6 | 4.0E-8 | 0.98 | 4.08E-6 | 4.18E-6 | 3.95E-6 | 299448 |
| 1711669800 | 4.08E-6 | 1.0E-7 | 2.51 | 3.98E-6 | 4.15E-6 | 3.91E-6 | 306766 |
| 1711583400 | 3.98E-6 | -1.1E-7 | -2.69 | 4.09E-6 | 4.14E-6 | 3.95E-6 | 82120 |
| 1711497000 | 4.09E-6 | 8.0E-8 | 2.00 | 4.01E-6 | 4.14E-6 | 3.96E-6 | 158410 |
| 1711410600 | 4.01E-6 | 1.0E-8 | 0.25 | 4.06E-6 | 4.09E-6 | 3.93E-6 | 612553 |
| 1711324200 | 4.0E-6 | 2.0E-8 | 0.50 | 3.98E-6 | 4.06E-6 | 3.88E-6 | 139385 |
| 1711237800 | 3.98E-6 | 1.7E-7 | 4.46 | 3.8E-6 | 4.22E-6 | 3.8E-6 | 547102 |
| 1711151400 | 3.81E-6 | 9.0E-8 | 2.42 | 3.72E-6 | 3.81E-6 | 3.63E-6 | 141779 |
| 1711065000 | 3.72E-6 | 1.5E-7 | 4.20 | 3.57E-6 | 3.73E-6 | 3.44E-6 | 185734 |
| 1710978600 | 3.57E-6 | -2.0E-8 | -0.56 | 3.61E-6 | 3.65E-6 | 3.5E-6 | 298997 |
| 1710892200 | 3.59E-6 | -2.2E-7 | -5.77 | 3.81E-6 | 3.91E-6 | 3.5E-6 | 715395 |
| 1710805800 | 3.81E-6 | -1.0E-8 | -0.26 | 3.79E-6 | 4.1E-6 | 3.65E-6 | 527215 |
| 1710719400 | 3.82E-6 | -6.0E-8 | -1.55 | 3.88E-6 | 4.0E-6 | 3.78E-6 | 486902 |
| 1710633000 | 3.88E-6 | -4.3E-7 | -9.98 | 4.32E-6 | 4.58E-6 | 3.79E-6 | 803800 |
| 1710546600 | 4.31E-6 | 4.9E-7 | 12.83 | 3.99E-6 | 5.18E-6 | 3.84E-6 | 1204444 |
| 1710460200 | 3.82E-6 | -3.0E-7 | -7.28 | 4.15E-6 | 4.3E-6 | 3.68E-6 | 413208 |
| 1710373800 | 4.12E-6 | 2.8E-7 | 7.29 | 3.84E-6 | 4.44E-6 | 3.64E-6 | 1016221 |
| 1710287400 | 3.84E-6 | 2.6E-7 | 7.26 | 3.58E-6 | 4.04E-6 | 3.57E-6 | 562532 |
| 1710201000 | 3.58E-6 | 3.0E-8 | 0.85 | 3.55E-6 | 3.61E-6 | 3.38E-6 | 566513 |
| 1710114600 | 3.55E-6 | -2.0E-8 | -0.56 | 3.57E-6 | 3.7E-6 | 3.52E-6 | 232959 |
| 1710028200 | 3.57E-6 | 5.0E-8 | 1.42 | 3.53E-6 | 3.79E-6 | 3.52E-6 | 386487 |
| 1709941800 | 3.52E-6 | 1.3E-7 | 3.83 | 3.39E-6 | 3.58E-6 | 3.28E-6 | 343638 |
| 1709855400 | 3.39E-6 | 1.3E-7 | 3.99 | 3.26E-6 | 3.4E-6 | 3.24E-6 | 127227 |
| 1709769000 | 3.26E-6 | 6.0E-8 | 1.88 | 3.2E-6 | 3.28E-6 | 3.09E-6 | 149990 |
| 1709682600 | 3.2E-6 | -6.0E-8 | -1.84 | 3.24E-6 | 3.4E-6 | 3.15E-6 | 191774 |
| 1709596200 | 3.26E-6 | -3.8E-7 | -10.44 | 3.6E-6 | 3.62E-6 | 3.19E-6 | 485027 |
| 1709509800 | 3.64E-6 | -8.0E-8 | -2.15 | 3.72E-6 | 3.77E-6 | 3.58E-6 | 246907 |
| 1709423400 | 3.72E-6 | 2.3E-7 | 6.59 | 3.48E-6 | 4.26E-6 | 3.43E-6 | 1549533 |
| 1709337000 | 3.49E-6 | 1.5E-7 | 4.49 | 3.37E-6 | 3.53E-6 | 3.37E-6 | 114221 |
| 1709250600 | 3.34E-6 | 1.1E-7 | 3.41 | 3.24E-6 | 3.43E-6 | 3.24E-6 | 139664 |
| 1709164200 | 3.23E-6 | -3.4E-7 | -9.52 | 3.57E-6 | 3.61E-6 | 3.2E-6 | 144157 |
| 1709077800 | 3.57E-6 | -8.0E-8 | -2.19 | 3.65E-6 | 3.67E-6 | 3.51E-6 | 113128 |
| 1708991400 | 3.65E-6 | -2.0E-7 | -5.19 | 3.84E-6 | 3.88E-6 | 3.63E-6 | 197439 |
| 1708905000 | 3.85E-6 | -4.0E-8 | -1.03 | 3.89E-6 | 3.92E-6 | 3.84E-6 | 141285 |
| 1708818600 | 3.89E-6 | 1.0E-7 | 2.64 | 3.79E-6 | 4.02E-6 | 3.79E-6 | 273159 |
| 1708732200 | 3.79E-6 | 7.0E-8 | 1.88 | 3.72E-6 | 3.82E-6 | 3.68E-6 | 220608 |
| 1708645800 | 3.72E-6 | 4.0E-8 | 1.09 | 3.68E-6 | 3.82E-6 | 3.64E-6 | 100252 |
| 1708559400 | 3.68E-6 | 2.0E-8 | 0.55 | 3.66E-6 | 3.74E-6 | 3.6E-6 | 64448 |
| 1708473000 | 3.66E-6 | -1.5E-7 | -3.94 | 3.81E-6 | 3.83E-6 | 3.65E-6 | 180800 |
| 1708386600 | 3.81E-6 | 1.8E-7 | 4.96 | 3.65E-6 | 3.84E-6 | 3.64E-6 | 54561 |
| 1708300200 | 3.63E-6 | -6.0E-8 | -1.63 | 3.69E-6 | 3.72E-6 | 3.63E-6 | 59416 |
| 1708213800 | 3.69E-6 | 3.0E-8 | 0.82 | 3.66E-6 | 3.71E-6 | 3.6E-6 | 94942 |
| 1708127400 | 3.66E-6 | -3.0E-8 | -0.81 | 3.69E-6 | 3.74E-6 | 3.6E-6 | 201623 |
| 1708041000 | 3.69E-6 | 2.0E-8 | 0.54 | 3.67E-6 | 3.8E-6 | 3.64E-6 | 100351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
