We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.5E-5 | 10.2319236016 | 0.000733 | 0.001168 | 0.000722 | 28624425.8156 | CX |
| 4 | -8.9E-5 | -9.92196209588 | 0.000897 | 0.001566 | 0.000619 | 16914625.6109 | CX |
| 12 | -0.000997 | -55.2354570637 | 0.001805 | 0.002101 | 0.000619 | 19525054.8868 | CX |
| 26 | -0.000781 | -49.1504090623 | 0.001589 | 0.00264 | 0.000619 | 30517375.0995 | CX |
| 52 | -0.002298 | -73.9858338699 | 0.003106 | 0.006597 | 0.000619 | 31744509.5337 | CX |
| 156 | -0.009067 | -91.817721519 | 0.009875 | 0.020857 | 0.000619 | 24530682.5683 | CX |
| 260 | -0.009067 | -91.817721519 | 0.009875 | 0.020857 | 0.000619 | 24530682.5683 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 0.000831 | -1.1E-5 | -1.31 | 0.00087 | 0.000896 | 0.000811 | 61692835 |
| 1716508200 | 0.000842 | -9.0E-6 | -1.06 | 0.00085 | 0.000895 | 0.000836 | 21473083 |
| 1716421800 | 0.000851 | -3.7E-5 | -4.17 | 0.000888 | 0.000914 | 0.00083 | 61688552 |
| 1716335400 | 0.000888 | -1.7E-5 | -1.88 | 0.000902 | 0.000938 | 0.000878 | 18696401 |
| 1716249000 | 0.000905 | -7.0E-6 | -0.77 | 0.000912 | 0.000991 | 0.000857 | 12137297 |
| 1716162600 | 0.000912 | -0.000209 | -18.64 | 0.001106 | 0.00113 | 0.000895 | 12199458 |
| 1716076200 | 0.001121 | 0.000388 | 52.93 | 0.000733 | 0.001168 | 0.000722 | 12483351 |
| 1715989800 | 0.000733 | -5.1E-5 | -6.51 | 0.000812 | 0.000815 | 0.000714 | 9316955 |
| 1715903400 | 0.000784 | -0.000121 | -13.37 | 0.000901 | 0.000903 | 0.000762 | 5677029 |
| 1715817000 | 0.000905 | 9.1E-5 | 11.18 | 0.000814 | 0.000914 | 0.000717 | 5981101 |
| 1715730600 | 0.000814 | 6.9E-5 | 9.26 | 0.000745 | 0.001566 | 0.000619 | 7129541 |
| 1715644200 | 0.000745 | -2.2E-5 | -2.87 | 0.000791 | 0.000815 | 0.000739 | 8554954 |
| 1715557800 | 0.000767 | -5.7E-5 | -6.92 | 0.000824 | 0.000834 | 0.000767 | 15823155 |
| 1715471400 | 0.000824 | -7.0E-5 | -7.83 | 0.000894 | 0.000942 | 0.000776 | 6002737 |
| 1715385000 | 0.000894 | 4.5E-5 | 5.30 | 0.000849 | 0.000973 | 0.000842 | 6159215 |
| 1715298600 | 0.000849 | -3.7E-5 | -4.18 | 0.000886 | 0.000901 | 0.000785 | 6389165 |
| 1715212200 | 0.000886 | -7.6E-5 | -7.90 | 0.000962 | 0.001027 | 0.000886 | 22742380 |
| 1715125800 | 0.000962 | 4.9E-5 | 5.37 | 0.000913 | 0.00106 | 0.000891 | 12427059 |
| 1715039400 | 0.000913 | 2.7E-5 | 3.05 | 0.000899 | 0.000923 | 0.000863 | 14235476 |
| 1714953000 | 0.000886 | -0.000149 | -14.40 | 0.001035 | 0.001035 | 0.000847 | 4789539 |
| 1714866600 | 0.001035 | 0.000229 | 28.41 | 0.000806 | 0.001088 | 0.000801 | 10193317 |
| 1714780200 | 0.000806 | 1.5E-5 | 1.90 | 0.000791 | 0.000853 | 0.000768 | 6680791 |
| 1714693800 | 0.000791 | 1.8E-5 | 2.33 | 0.000773 | 0.000861 | 0.000737 | 16826782 |
| 1714607400 | 0.000773 | -0.000107 | -12.16 | 0.000884 | 0.000884 | 0.000751 | 7208176 |
| 1714521000 | 0.00088 | 1.1E-5 | 1.27 | 0.000869 | 0.000914 | 0.00086 | 6526099 |
| 1714434600 | 0.000869 | -4.3E-5 | -4.71 | 0.000924 | 0.000936 | 0.000863 | 20587401 |
| 1714348200 | 0.000912 | -1.9E-5 | -2.04 | 0.000947 | 0.000963 | 0.000907 | 25805208 |
| 1714261800 | 0.000931 | 2.7E-5 | 2.99 | 0.000897 | 0.001193 | 0.000871 | 54182445 |
| 1714175400 | 0.000904 | -5.0E-5 | -5.24 | 0.000954 | 0.000993 | 0.000904 | 17149976 |
| 1714089000 | 0.000954 | 2.0E-6 | 0.21 | 0.000952 | 0.000978 | 0.000933 | 12834031 |
| 1714002600 | 0.000952 | 1.6E-5 | 1.71 | 0.00092 | 0.000979 | 0.000897 | 15674201 |
| 1713916200 | 0.000936 | -7.9E-5 | -7.78 | 0.001015 | 0.001049 | 0.000901 | 11364410 |
| 1713829800 | 0.001015 | -0.000175 | -14.71 | 0.001277 | 0.001277 | 0.000995 | 34215181 |
| 1713743400 | 0.00119 | 0.000167 | 16.32 | 0.001023 | 0.00139 | 0.001012 | 16311761 |
| 1713657000 | 0.001023 | -5.4E-5 | -5.01 | 0.001086 | 0.001164 | 0.00102 | 12212698 |
| 1713570600 | 0.001077 | -2.5E-5 | -2.27 | 0.001102 | 0.001137 | 0.001071 | 11472824 |
| 1713484200 | 0.001102 | -0.000148 | -11.84 | 0.001227 | 0.001253 | 0.001065 | 22051149 |
| 1713397800 | 0.00125 | 4.0E-5 | 3.31 | 0.001237 | 0.001268 | 0.001156 | 26395875 |
| 1713311400 | 0.00121 | -5.0E-6 | -0.41 | 0.001227 | 0.001288 | 0.001161 | 28884402 |
| 1713225000 | 0.001215 | 0.000141 | 13.13 | 0.00109 | 0.001566 | 0.001071 | 18020725 |
| 1713138600 | 0.001074 | -0.000318 | -22.84 | 0.001431 | 0.001454 | 0.001032 | 23962859 |
| 1713052200 | 0.001392 | 0.000242 | 21.04 | 0.001159 | 0.001999 | 0.001101 | 29797699 |
| 1712965800 | 0.00115 | -0.000132 | -10.30 | 0.001276 | 0.001382 | 0.00115 | 15629926 |
| 1712879400 | 0.001282 | 5.1E-5 | 4.14 | 0.001248 | 0.001312 | 0.001218 | 14046990 |
| 1712793000 | 0.001231 | -3.9E-5 | -3.07 | 0.001293 | 0.001299 | 0.001195 | 32771321 |
| 1712706600 | 0.00127 | -8.6E-5 | -6.34 | 0.00135 | 0.001359 | 0.001234 | 14601252 |
| 1712620200 | 0.001356 | 3.1E-5 | 2.34 | 0.001314 | 0.001419 | 0.001308 | 32357611 |
| 1712533800 | 0.001325 | -0.000114 | -7.92 | 0.001417 | 0.001451 | 0.001293 | 27459259 |
| 1712447400 | 0.001439 | 2.4E-5 | 1.70 | 0.001416 | 0.001526 | 0.001389 | 33175363 |
| 1712361000 | 0.001415 | -4.6E-5 | -3.15 | 0.001446 | 0.001547 | 0.001367 | 32925059 |
| 1712274600 | 0.001461 | 3.3E-5 | 2.31 | 0.001443 | 0.00157 | 0.001378 | 24083575 |
| 1712188200 | 0.001428 | 3.0E-5 | 2.15 | 0.001476 | 0.001514 | 0.00139 | 16397788 |
| 1712101800 | 0.001398 | -9.3E-5 | -6.24 | 0.001491 | 0.001526 | 0.001391 | 9994651 |
| 1712015400 | 0.001491 | 8.0E-6 | 0.54 | 0.001481 | 0.001509 | 0.001429 | 5010871 |
| 1711929000 | 0.001483 | 1.9E-5 | 1.30 | 0.001464 | 0.001544 | 0.001458 | 7116558 |
| 1711842600 | 0.001464 | 3.4E-5 | 2.38 | 0.00143 | 0.001565 | 0.00139 | 7703955 |
| 1711756200 | 0.00143 | -1.0E-5 | -0.69 | 0.00144 | 0.001562 | 0.001378 | 8745241 |
| 1711669800 | 0.00144 | -5.0E-6 | -0.35 | 0.001445 | 0.001498 | 0.001411 | 14892545 |
| 1711583400 | 0.001445 | -4.0E-6 | -0.28 | 0.001442 | 0.001505 | 0.001381 | 16035950 |
| 1711497000 | 0.001449 | -2.3E-5 | -1.56 | 0.001471 | 0.001566 | 0.001433 | 15332474 |
| 1711410600 | 0.001472 | -4.5E-5 | -2.97 | 0.001527 | 0.00155 | 0.001408 | 22323777 |
| 1711324200 | 0.001517 | -5.4E-5 | -3.44 | 0.001541 | 0.001561 | 0.001417 | 13562300 |
| 1711237800 | 0.001571 | 0.000146 | 10.25 | 0.001416 | 0.001571 | 0.001397 | 26668001 |
| 1711151400 | 0.001425 | -0.000103 | -6.74 | 0.001528 | 0.001571 | 0.001391 | 41978607 |
| 1711065000 | 0.001528 | 5.2E-5 | 3.52 | 0.001515 | 0.001566 | 0.001443 | 20720375 |
| 1710978600 | 0.001476 | 6.6E-5 | 4.68 | 0.001388 | 0.001566 | 0.001337 | 49842129 |
| 1710892200 | 0.00141 | -9.3E-5 | -6.19 | 0.001499 | 0.001597 | 0.001355 | 39251476 |
| 1710805800 | 0.001503 | -6.2E-5 | -3.96 | 0.001563 | 0.001607 | 0.001467 | 55622138 |
| 1710719400 | 0.001565 | 0.000198 | 14.48 | 0.001475 | 0.001698 | 0.001365 | 36536826 |
| 1710633000 | 0.001367 | -0.000423 | -23.63 | 0.001744 | 0.001805 | 0.001361 | 33528613 |
| 1710546600 | 0.00179 | 4.0E-5 | 2.29 | 0.001769 | 0.001856 | 0.00147 | 46548525 |
| 1710460200 | 0.00175 | -0.00017 | -8.85 | 0.001906 | 0.002048 | 0.001727 | 29085731 |
| 1710373800 | 0.00192 | 3.5E-5 | 1.86 | 0.001885 | 0.001977 | 0.001842 | 14302239 |
| 1710287400 | 0.001885 | -2.6E-5 | -1.36 | 0.001911 | 0.001982 | 0.001853 | 10860739 |
| 1710201000 | 0.001911 | 4.0E-5 | 2.14 | 0.001885 | 0.001959 | 0.001852 | 9633869 |
| 1710114600 | 0.001871 | 1.0E-5 | 0.54 | 0.001861 | 0.001951 | 0.001803 | 7640477 |
| 1710028200 | 0.001861 | 5.0E-5 | 2.76 | 0.001811 | 0.00195 | 0.001713 | 9450263 |
| 1709941800 | 0.001811 | -0.000198 | -9.86 | 0.002028 | 0.002076 | 0.001743 | 11971518 |
| 1709855400 | 0.002009 | 0.000159 | 8.59 | 0.001855 | 0.002101 | 0.001842 | 11540805 |
| 1709769000 | 0.00185 | 4.2E-5 | 2.32 | 0.001829 | 0.00186 | 0.001786 | 13504713 |
| 1709682600 | 0.001808 | -0.000253 | -12.28 | 0.00206 | 0.002092 | 0.001622 | 13173038 |
| 1709596200 | 0.002061 | 0.000165 | 8.70 | 0.001891 | 0.002069 | 0.001844 | 9547543 |
| 1709509800 | 0.001896 | 6.5E-5 | 3.55 | 0.001837 | 0.002002 | 0.001816 | 15559972 |
| 1709423400 | 0.001831 | 2.9E-5 | 1.61 | 0.001805 | 0.001976 | 0.001794 | 15013210 |
| 1709337000 | 0.001802 | -4.0E-6 | -0.22 | 0.001806 | 0.001852 | 0.001773 | 15233916 |
| 1709250600 | 0.001806 | 0.00014 | 8.40 | 0.001653 | 0.001843 | 0.001625 | 16855072 |
| 1709164200 | 0.001666 | -6.1E-5 | -3.53 | 0.001722 | 0.001774 | 0.001618 | 13392032 |
| 1709077800 | 0.001727 | 5.4E-5 | 3.23 | 0.001672 | 0.001818 | 0.001669 | 20431791 |
| 1708991400 | 0.001673 | 6.0E-6 | 0.36 | 0.001664 | 0.001737 | 0.001593 | 20734980 |
| 1708905000 | 0.001667 | 7.9E-5 | 4.97 | 0.001583 | 0.001779 | 0.001546 | 12238132 |
| 1708818600 | 0.001588 | -0.000297 | -15.76 | 0.001885 | 0.001885 | 0.001509 | 12884929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
